EODData

MEMBERSHIP REGISTER LOG IN

FRA, G2U0: GULFP.EN.OP. NEW21 DL-01

11 Feb 2026
LAST:

170.0

CHANGE:
 3.00		OPEN:
171.0		HIGH:
171.0		ASK:
0.0		VOLUME:
12
CHG(%):
1.73		PREV:
173.0		LOW:
170.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26171.0171.0170.0170.012
10 Feb 26173.0173.0173.0173.013
09 Feb 26178.0178.0178.0178.013
06 Feb 26174.0174.0174.0174.013
05 Feb 26173.0173.0173.0173.013
04 Feb 26168.0168.0168.0168.013
03 Feb 26164.0164.0164.0164.013
02 Feb 26169.0169.0169.0169.00
30 Jan 26167.0167.0167.0167.013
29 Jan 26165.0165.0165.0165.013

PROFILE

Name:GULFP.EN.OP. NEW21 DL-01
About:Gulfport Energy Corporation engages in the acquisition, exploration, and production of natural gas, crude oil, and natural gas liquids in the United States. Its principal properties include Utica and Marcellus in eastern Ohio; and the SCOOP Woodford and Springer formations in central Oklahoma. The company was incorporated in 1997 and is headquartered in Oklahoma City, Oklahoma.
Sector:Energy
Address:713 Market Drive, Oklahoma City, OK, United States, 73114
Website:https://www.gulfportenergy.com
ISIN:US4026355028
LEI:549300FJX18IDUFPHD40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
Forward P/E:10.59 
PEG Ratio:10.59 
Price to Sales:2.67 
Price to Book:2.13 
Profit Margin:0.02 
Operating Margin:0.52 
Return on Assets:0.09 
Return on Equity:0.01 
Revenue:1.045B 
EBITDA:621.52M 
Shares:17.56M 
Market Cap:2.985B 

TECHNICAL INDICATORS

MA5:173.602.1%
MA10:170.100.1%
MA20:164.603.3%
MA50:169.440.3%
MA100:165.632.6%
MA200:161.925.0%
STO9:42.86
STO14:52.94
RSI14:53.49
WPR14:-47.06
MTM14:5.00
ROC14:0.03 
ATR:3.14 
Week High:178.004.7%
Week Low:168.001.2%
Month High:178.004.7%
Month Low:148.005.0%
Year High:192.0012.9%
Year Low:135.8625.1%
Volatility:17.85