EODData

MEMBERSHIP REGISTER LOG IN

FRA, G2U0: GULFP.EN.OP. NEW21 DL-01

06 Nov 2025
LAST:

170.0

CHANGE:
 0.00		OPEN:
170.0		HIGH:
170.0		ASK:
0.0		VOLUME:
103
CHG(%):
0.00		PREV:
170.0		LOW:
170.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25170.0170.0170.0170.0103
05 Nov 25170.0170.0170.0170.00
04 Nov 25167.0167.0167.0167.0103
03 Nov 25160.0160.0160.0160.0103
31 Oct 25156.0156.0156.0156.0103
30 Oct 25154.0154.0154.0154.0103
29 Oct 25155.0155.0155.0155.0103
28 Oct 25159.0162.0159.0162.0103
27 Oct 25160.0160.0160.0160.010
24 Oct 25158.0158.0158.0158.010

COMPANY PROFILE

Name:GULFP.EN.OP. NEW21 DL-01
About:Gulfport Energy Corporation engages in the acquisition, exploration, and production of natural gas, crude oil, and natural gas liquids in the United States. Its principal properties include Utica and Marcellus in eastern Ohio; and the SCOOP Woodford and Springer formations in central Oklahoma. The company was incorporated in 1997 and is headquartered in Oklahoma City, Oklahoma.
Sector:Energy
Address:713 Market Drive, Oklahoma City, OK, United States, 73114
Website:https://www.gulfportenergy.com
ISIN:US4026355028
LEI:549300FJX18IDUFPHD40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
Forward P/E:10.41 
PEG Ratio:-0.02 
Price to Sales:2.60 
Price to Book:1.67 
Profit Margin:-0.09 
Operating Margin:0.82 
Return on Assets:0.07 
Return on Equity:-0.05 
Revenue:985.45M 
EBITDA:561.32M 
Shares:17.56M 
Market Cap:2.985B 

TECHNICAL INDICATORS

MA5:164.603.3%
MA10:161.205.5%
MA20:157.657.8%
MA50:152.8611.2%
MA100:153.1111.0%
MA200:159.396.7%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:20.00
ROC14:0.13 
ATR:2.93 
Week High:170.000.0%
Week Low:154.0010.4%
Month High:170.000.0%
Month Low:148.006.7%
Year High:189.5311.5%
Year Low:133.9926.9%
Volatility:3.80