EODData

MEMBERSHIP REGISTER LOG IN

FRA, GPB: Grande Portage Resources Ltd

23 Dec 2025
LAST:

0.2700

CHANGE:
 0.03		OPEN:
0.2480		HIGH:
0.2700		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
11.57		PREV:
0.2420		LOW:
0.2480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.24800.27000.24800.27001.7K
22 Dec 250.23800.28400.23800.242027.5K
19 Dec 250.22800.22800.22800.228064.0K
18 Dec 250.22000.22000.22000.220064.0K
17 Dec 250.22400.22400.22400.224064.0K
16 Dec 250.21600.21600.19400.210064.0K
15 Dec 250.22600.22600.22000.22003.0K
12 Dec 250.21400.24000.21400.23803.5K
11 Dec 250.21800.25000.21000.22003.0K
10 Dec 250.21600.23600.21600.218011.0K

PROFILE

Name:Grande Portage Resources Ltd
About:Grande Portage Resources Ltd., an exploration stage company, explores for, and develops natural resource properties in the United States. The company primarily explores for gold deposits. It holds 100% interest in the New Amalga Mine Gold project comprising 91 unpatented mining claims in the north of Juneau, Alaska. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.grandeportage.com
ISIN:CA38655P2017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.40 
PEG Ratio:0.13 
Price to Book:0.82 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:151.78M 
Market Cap:40.98M 

TECHNICAL INDICATORS

MA5:0.2414.0%
MA10:0.2317.9%
MA20:0.2032.7%
MA50:0.1760.2%
MA100:0.1581.7%
MA200:0.13106.4%
STO9:81.08 
STO14:87.39 
RSI14:81.11 
MTM14:0.10
ROC14:0.56 
ATR:0.02 
Week High:0.285.2%
Week Low:0.1939.2%
Month High:0.285.2%
Month Low:0.16106.4%
Year High:0.285.2%
Year Low:0.09196.7%
Volatility:37.04