EODData

MEMBERSHIP REGISTER LOG IN

FRA, GH0: NEXUS GOLD CORP. NEW

11 Feb 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
40
CHG(%):
3.85		PREV:
0.2080		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.21600.21600.21600.216040
10 Feb 260.20800.20800.20800.208040
09 Feb 260.23200.23200.23200.2320400
06 Feb 260.23400.23400.23400.2340400
05 Feb 260.22800.22800.22800.2280400
04 Feb 260.21600.21600.21600.2160400
03 Feb 260.21600.21600.21600.2160400
02 Feb 260.21000.21000.21000.21000
30 Jan 260.22800.22800.22800.2280400
29 Jan 260.23800.23800.23800.2380400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.99 
Price to Book:-4.63 
Return on Assets:-0.18 
Return on Equity:0.30 
EPS Ratio:0.11 
Shares:14.52M 
Market Cap:3.14M 

TECHNICAL INDICATORS

MA5:0.223.5%
MA10:0.223.1%
MA20:0.212.6%
STO9:30.77
STO14:19.05 
RSI14:55.84
WPR14:-80.95 
MTM14:-0.03
ROC14:-0.14 
ATR:0.02 
Week High:0.238.3%
Week Low:0.213.8%
Month High:0.2515.7%
Month Low:0.11

RECENT SPLITS

Date Ratio
07 Oct 20251-25
18 May 20231-10
13 Apr 20181-10