EODData

MEMBERSHIP REGISTER LOG IN

FRA, GH0: NEXUS GOLD CORP. NEW

10 Apr 2026
LAST:

0.1520

CHANGE:
 0.01		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.0000		VOLUME:
0
CHG(%):
8.57		PREV:
0.1400		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.15200.15200.15200.15200
09 Apr 260.14000.14000.14000.14000
08 Apr 260.11300.11300.11300.11300
07 Apr 260.13500.13500.13500.13502
02 Apr 260.14100.14100.14100.14100
01 Apr 260.14100.14100.14100.14100
31 Mar 260.14200.14200.14200.14200
30 Mar 260.15400.18500.15400.18500
27 Mar 260.15500.15500.15500.15500
26 Mar 260.18900.18900.18900.18907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
Price to Book:-5.97 
Return on Assets:-0.18 
Return on Equity:0.30 
EPS Ratio:0.11 
Shares:24.01M 
Market Cap:3.65M 

TECHNICAL INDICATORS

MA5:0.1411.6%
MA10:0.151.8%
MA20:0.162.4%
MA50:0.1923.0%
STO9:54.17
STO14:51.32
RSI14:52.89
WPR14:-48.68
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.150.0%
Week Low:0.1134.5%
Month High:0.1924.3%
Month Low:0.11
Volatility:238.73 

RECENT SPLITS

Date Ratio
07 Oct 20251-25
18 May 20231-10
13 Apr 20181-10