EODData

MEMBERSHIP REGISTER LOG IN

FRA, GH0: NEXUS GOLD CORP. NEW

29 May 2026
LAST:

0.0755

CHANGE:
 0.00		OPEN:
0.0755		HIGH:
0.0755		ASK:
0.0000		VOLUME:
0
CHG(%):
4.86		PREV:
0.0720		LOW:
0.0755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.07550.07550.07550.07550
28 May 260.07200.07200.07200.07200
27 May 260.08450.08450.08450.08450
26 May 260.08450.08450.08450.08450
25 May 260.06600.06600.06600.06600
22 May 260.07900.07900.07900.07900
21 May 260.08550.08550.08550.08550
20 May 260.10500.10500.10500.10500
19 May 260.07250.07250.07250.07250
15 May 260.09150.09150.09150.09150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
Price to Book:-5.97 
Return on Assets:-0.18 
Return on Equity:0.30 
EPS Ratio:0.11 
Shares:24.01M 
Market Cap:1.81M 

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.088.1%
MA20:0.0919.9%
MA50:0.1378.0%
STO9:24.36
STO14:24.36
RSI14:48.77
WPR14:-75.64
MTM14:-0.03
ROC14:-0.27 
ATR:0.01 
Week High:0.0811.9%
Week Low:0.0714.4%
Month High:0.1370.9%
Month Low:0.07
Volatility:63.12 

RECENT SPLITS

Date Ratio
07 Oct 20251-25
18 May 20231-10
13 Apr 20181-10