EODData

MEMBERSHIP REGISTER LOG IN

FRA, GH0: NEXUS GOLD CORP. NEW

15 Oct 2026
LAST:

0.0605

CHANGE:
 0.01		OPEN:
0.0605		HIGH:
0.0605		ASK:
0.0000		VOLUME:
0
CHG(%):
9.02		PREV:
0.0665		LOW:
0.0605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.06050.06050.06050.06050
13 Oct 260.06650.06650.06650.06650
12 Oct 260.06650.06650.06650.06650
09 Oct 260.06650.06650.06650.06650
08 Oct 260.06650.06650.06650.06650
07 Oct 260.06650.06650.06650.06650
06 Oct 260.06650.06650.06650.06650
05 Oct 260.05400.05400.05400.05400
02 Oct 260.05400.05400.05400.05400
01 Oct 260.05300.05300.05300.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.03 
Price to Book:5.04 
Return on Assets:-2.57 
Return on Equity:2.43 
EPS Ratio:-0.34 
Shares:24.01M 
Market Cap:1.45M 

TECHNICAL INDICATORS

MA5:0.077.9%
MA10:0.062.5%
MA20:0.066.5%
MA50:0.062.4%
MA100:0.0720.2%
STO9:52.00
STO14:69.23
RSI14:57.78
WPR14:-30.77
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.079.9%
Week Low:0.060.0%
Month High:0.079.9%
Month Low:0.04
Volatility:134.47 

RECENT SPLITS

Date Ratio
07 Oct 20251-25
18 May 20231-10
13 Apr 20181-10