EODData

MEMBERSHIP REGISTER LOG IN

FRA, GH0: NEXUS GOLD CORP. NEW

17 Aug 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0660		LOW:
0.0660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.06600.06600.06600.06600
14 Aug 260.06600.06600.06600.06600
13 Aug 260.06600.06600.06600.06600
12 Aug 260.06600.06600.06600.06600
06 Aug 260.06500.06500.06500.06500
05 Aug 260.07100.07100.07100.07100
04 Aug 260.09300.09300.09300.09300
03 Aug 260.09300.09300.09300.09300
31 Jul 260.08400.08400.08400.08400
30 Jul 260.09050.09050.09050.09050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.03 
Price to Book:-4.54 
Return on Assets:-2.57 
Return on Equity:2.43 
EPS Ratio:-0.19 
Shares:24.01M 
Market Cap:1.58M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.0815.2%
MA20:0.0824.2%
MA50:0.0828.6%
MA100:0.1168.2%
STO9:3.57 
STO14:2.56 
RSI14:42.60
WPR14:-97.44 
MTM14:-0.04
ROC14:-0.37 
ATR:0.01 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.1057.6%
Month Low:0.07
Volatility:95.50 

RECENT SPLITS

Date Ratio
07 Oct 20251-25
18 May 20231-10
13 Apr 20181-10