EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXEA: Galapagos NV

29 May 2026
LAST:

24.40

CHANGE:
 0.60		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.52		PREV:
23.80		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2624.4024.4024.4024.400
28 May 2623.8023.8023.8023.800
27 May 2623.6023.6023.6023.600
26 May 2623.8023.8023.8023.800
25 May 2624.0024.0024.0024.000
22 May 2623.8023.8023.8023.800
21 May 2623.4023.4023.4023.400
20 May 2623.0023.0023.0023.000
19 May 2622.8023.2022.8023.20172
18 May 2623.2023.2023.2023.200

PROFILE

Name:Galapagos NV
About:Galapagos NV, a biotechnology company, develops medicines focusing on oncology and immunology primarily in the United States and Europe. The company's pipeline products comprise GLPG3667 that has completed phase 1b trial; GLPG5101, a CD19 CAR-T product candidate manufactured at point-of-care, currently in Phase1/2 trial in relapsed/refractory non-hodgkin lymphoma; GLPG5201, a CD19 CAR-T product candidates manufactured at point-of-care, currently in phase 1/2 trial in replapsed/refractory chronic lymphocytic leukemia; and GLPG5301, a BCMA CAR-T product candidate manufactured at point-of-care, currently in phase 1/2 in relapsed/refractory multiple myeloma. The company has collaboration agreements with Gilead Sciences, Inc.; and AbbVie S.à r.l. The company was incorporated in 1999 and is headquartered in Mechelen, Belgium.
Sector:Healthcare
Industry:Biotechnology
Address:Generaal De Wittelaan L11 A3, Mechelen, Belgium, 2800
Website:https://www.glpg.com
ISIN:US36315X1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.58 
Forward P/E:-6.79 
PEG Ratio:-6.79 
Price to Sales:6.43 
Price to Book:0.66 
Profit Margin:-1.03 
Operating Margin:-0.87 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:275.61M 
Shares:65.9M 
Market Cap:1.608B 

TECHNICAL INDICATORS

MA5:23.922.0%
MA10:23.623.3%
MA20:23.712.9%
MA50:24.791.6%
MA100:26.588.9%
MA200:27.0811.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.20
ROC14:0.01 
ATR:0.46 
Week High:24.400.0%
Week Low:23.603.4%
Month High:24.400.0%
Month Low:22.8011.0%
Year High:31.4028.7%
Year Low:22.807.0%
Volatility:22.02