EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXEA: Galapagos NV

12 Nov 2025
LAST:

27.80

CHANGE:
 0.20		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
354
CHG(%):
0.71		PREV:
28.00		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2527.8027.8027.8027.80354
11 Nov 2528.0028.0028.0028.00354
07 Nov 2527.0027.0027.0027.00354
06 Nov 2526.2026.2026.2026.20354
05 Nov 2526.4026.4026.4026.40354
04 Nov 2526.4026.4026.4026.40354
31 Oct 2527.0027.0027.0027.00354
30 Oct 2526.6026.6026.6026.60354
29 Oct 2526.8026.8026.8026.80354
28 Oct 2526.4026.4026.4026.40354

COMPANY PROFILE

Name:Galapagos NV
About:Galapagos NV, a biotechnology company, develops medicines focusing on oncology and immunology primarily in the United States and Europe. The company's pipeline products comprise GLPG3667 that has completed phase 1b trial; GLPG5101, a CD19 CAR-T product candidate manufactured at point-of-care, currently in Phase1/2 trial in relapsed/refractory non-hodgkin lymphoma; GLPG5201, a CD19 CAR-T product candidates manufactured at point-of-care, currently in phase 1/2 trial in replapsed/refractory chronic lymphocytic leukemia; and GLPG5301, a BCMA CAR-T product candidate manufactured at point-of-care, currently in phase 1/2 in relapsed/refractory multiple myeloma. The company has collaboration agreements with Gilead Sciences, Inc.; and AbbVie S.à r.l. The company was incorporated in 1999 and is headquartered in Mechelen, Belgium.
Sector:Healthcare
Industry:Biotechnology
Address:Generaal De Wittelaan L11 A3, Mechelen, Belgium, 2800
Website:https://www.glpg.com
ISIN:US36315X1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.58 
Forward P/E:-6.79 
PEG Ratio:-6.79 
Price to Sales:6.43 
Price to Book:0.66 
Profit Margin:-1.03 
Operating Margin:-0.87 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:275.61M 
Shares:65.9M 
Market Cap:1.832B 

TECHNICAL INDICATORS

MA5:27.082.7%
MA10:26.863.5%
MA20:27.600.7%
MA50:27.900.3%
MA100:27.012.9%
MA200:25.2510.1%
STO9:88.89 
STO14:88.89 
RSI14:43.18
WPR14:-11.11 
MTM14:1.20
ROC14:0.05 
ATR:0.66 
Week High:28.000.7%
Week Low:26.206.1%
Month High:29.405.8%
Month Low:26.2010.1%
Year High:31.4012.9%
Year Low:19.9239.6%
Volatility:27.97