EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXEA: Galapagos NV

14 Aug 2026
LAST:

24.20

CHANGE:
 0.00		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
24.20		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2624.2024.2024.2024.200
13 Aug 2624.2024.2024.2024.200
12 Aug 2624.8024.8024.8024.800
07 Aug 2622.6022.6022.6022.600
06 Aug 2622.4022.4022.4022.400
04 Aug 2623.2023.2023.2023.200
03 Aug 2623.6023.6023.6023.600
31 Jul 2624.0024.0024.0024.000
30 Jul 2624.0024.0024.0024.000
29 Jul 2624.6024.6024.6024.600

PROFILE

Name:Galapagos NV
About:Galapagos NV, a biotechnology company, develops medicines focusing on oncology and immunology primarily in the United States and Europe. The company's pipeline products comprise GLPG3667 that has completed phase 1b trial; GLPG5101, a CD19 CAR-T product candidate manufactured at point-of-care, currently in Phase1/2 trial in relapsed/refractory non-hodgkin lymphoma; GLPG5201, a CD19 CAR-T product candidates manufactured at point-of-care, currently in phase 1/2 trial in replapsed/refractory chronic lymphocytic leukemia; and GLPG5301, a BCMA CAR-T product candidate manufactured at point-of-care, currently in phase 1/2 in relapsed/refractory multiple myeloma. The company has collaboration agreements with Gilead Sciences, Inc.; and AbbVie S.à r.l. The company was incorporated in 1999 and is headquartered in Mechelen, Belgium.
Sector:Healthcare
Industry:Biotechnology
Address:Generaal De Wittelaan L11 A3, Mechelen, Belgium, 2800
Website:https://www.glpg.com
ISIN:US36315X1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.58 
Forward P/E:-6.79 
PEG Ratio:-6.79 
Price to Sales:6.43 
Price to Book:0.66 
Profit Margin:-1.03 
Operating Margin:-0.87 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:275.61M 
Shares:65.9M 
Market Cap:1.595B 

TECHNICAL INDICATORS

MA5:23.642.4%
MA10:23.761.9%
MA20:24.611.7%
MA50:24.882.8%
MA100:24.862.7%
MA200:26.348.9%
STO9:75.00
STO14:56.25
RSI14:40.63
WPR14:-43.75
MTM14:-1.40
ROC14:-0.05 
ATR:0.46 
Week High:24.802.5%
Week Low:22.607.1%
Month High:26.208.3%
Month Low:22.408.9%
Year High:31.4029.8%
Year Low:22.408.0%
Volatility:10.22