EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGK: Genworth Financial Inc

17 Aug 2026
LAST:

8.800

CHANGE:
 0.25		OPEN:
8.650		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
8.550		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.6508.8008.6508.8000
14 Aug 268.5508.5508.5508.5500
13 Aug 268.6008.6008.6008.6000
12 Aug 268.3508.3508.3508.3500
07 Aug 268.3008.3008.3008.3000
06 Aug 268.3008.3008.3008.3000
05 Aug 268.4008.4008.4008.4000
04 Aug 268.4508.4508.4508.4500
03 Aug 268.4508.4508.4508.4500
31 Jul 268.5508.5508.5508.5500

PROFILE

Name:Genworth Financial Inc
About:Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States and internationally. It operates through three segments: Enact, Long-Term Care Insurance, and Life and Annuities. The Enact segment offers primary mortgage, and mortgage insurance products, and contract underwriting services. The Long-Term Care Insurance segment offers long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. The Life and Annuities segment provides protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. The company was founded in 1871 and is headquartered in Richmond, Virginia.
Address:11011 West Broad Street, Richmond, VA, United States, 23060
Website:https://www.genworth.com
ISIN:US37247D1063
LEI:549300EMCG286BDNKJ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
Forward P/E:10.32 
PEG Ratio:-2.25 
Price to Sales:0.42 
Price to Book:0.40 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:6.388B 
EBITDA:485.54M 
Shares:410.43M 
Market Cap:3.612B 

TECHNICAL INDICATORS

MA5:8.523.3%
MA10:8.483.8%
MA20:8.572.7%
MA50:8.118.5%
MA100:7.7313.8%
MA200:7.5416.8%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.15
ROC14:0.02 
ATR:0.09 
Week High:8.800.0%
Week Low:8.355.4%
Month High:8.800.0%
Month Low:8.3016.8%
Year High:8.800.0%
Year Low:6.7530.4%
Volatility:13.86