FRA, GGK End of Day and Historical Stock Data []

01 Sep 2025

LAST: 7.300	CHANGE: 0.20	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 2K
LAST: 7.300	CHG(%): 2.68	PREV: 7.450	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7.300	7.300	7.300	7.300	2K
29 Aug 25	7.300	7.300	7.250	7.250	2K
28 Aug 25	7.450	7.450	7.450	7.450	2K
27 Aug 25	7.400	7.400	7.400	7.400	2K
26 Aug 25	7.400	7.400	7.400	7.400	2K
25 Aug 25	7.400	7.400	7.400	7.400	2K
22 Aug 25	7.250	7.250	7.250	7.250	2K
21 Aug 25	7.250	7.250	7.250	7.250	2K
20 Aug 25	7.200	7.200	7.200	7.200	2K
19 Aug 25	7.150	7.150	7.150	7.150	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300