EODData

MEMBERSHIP REGISTER LOG IN

FRA, GF8A: GREEK O.FOOTB. ADR 1/2

14 Aug 2026
LAST:

6.550

CHANGE:
 0.10		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
6.650		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.5506.5506.5506.5500
13 Aug 266.6506.6506.6506.6500
12 Aug 266.6506.6506.6506.6500
07 Aug 266.5006.5006.5006.5000
05 Aug 266.6006.6006.6006.6000
04 Aug 266.7506.8506.7506.8500
03 Aug 266.5006.5006.5006.5000
31 Jul 266.4506.4506.4506.4500
30 Jul 266.5006.5006.5006.5000
29 Jul 266.4006.4006.4006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Forward P/E:13.19 
Price to Sales:4.29 
Price to Book:9.69 
Profit Margin:0.61 
Operating Margin:0.45 
Return on Assets:0.24 
Return on Equity:0.80 
DivYield:0.13 
Revenue:1.57B 
EBITDA:856.26M 

TECHNICAL INDICATORS

MA5:6.590.6%
MA10:6.570.2%
MA20:6.520.5%
MA50:6.651.5%
MA100:6.610.9%
MA200:7.6116.2%
STO9:25.00
STO14:45.45
RSI14:51.72
WPR14:-54.55
MTM14:0.10
ROC14:0.02 
ATR:0.10 
Week High:6.651.5%
Week Low:6.500.8%
Month High:6.854.6%
Month Low:6.3016.2%
Year High:10.0052.7%
Year Low:5.7513.9%
Volatility:3.93 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.25
12 May 2025$0.38
05 Nov 2024$0.27
08 Jul 2024$0.12
03 May 2024$0.28
02 Nov 2023$0.46
16 Jun 2023$0.21
06 Jun 2023$0.33
19 Oct 2022$0.13
29 Jul 2022$0.35