EODData

MEMBERSHIP REGISTER LOG IN

FRA, GF8A: GREEK O.FOOTB. ADR 1/2

21 Oct 2026
LAST:

5.900

CHANGE:
 0.15		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
6.050		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 265.9005.9005.9005.9000
20 Oct 266.0506.0506.0506.0500
19 Oct 266.0006.0006.0006.0000
16 Oct 265.9005.9005.9005.9000
15 Oct 265.9005.9005.9005.9000
13 Oct 266.1006.1006.1006.1000
12 Oct 265.8505.8505.8505.8500
09 Oct 265.6005.6005.6005.6000
08 Oct 265.5505.5505.5505.5500
07 Oct 265.5005.5005.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Forward P/E:13.19 
Price to Sales:4.29 
Price to Book:9.69 
Profit Margin:0.61 
Operating Margin:0.45 
Return on Assets:0.24 
Return on Equity:0.80 
DivYield:0.13 
Revenue:1.57B 
EBITDA:856.26M 

TECHNICAL INDICATORS

MA5:5.950.8%
MA10:5.841.1%
MA20:5.782.2%
MA50:6.245.7%
MA100:6.428.9%
MA200:7.0118.8%
STO9:63.64
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.30
ROC14:0.05 
ATR:0.13 
Week High:6.052.5%
Week Low:5.900.0%
Month High:6.154.2%
Month Low:5.4518.8%
Year High:9.3558.5%
Year Low:5.458.3%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.25
12 May 2025$0.38
05 Nov 2024$0.27
08 Jul 2024$0.12
03 May 2024$0.28
02 Nov 2023$0.46
16 Jun 2023$0.21
06 Jun 2023$0.33
19 Oct 2022$0.13
29 Jul 2022$0.35