EODData

MEMBERSHIP REGISTER LOG IN

FRA, G02: Garrett Motion Inc

07 Nov 2025
LAST:

14.70

CHANGE:
 0.10		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
14.80		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.7014.7014.7014.700
06 Nov 2514.8014.8014.8014.800
05 Nov 2514.6014.6014.6014.600
04 Nov 2514.6014.6014.6014.60600
03 Nov 2514.3014.9014.2014.90600
31 Oct 2514.3014.3014.3014.300
30 Oct 2514.4014.4014.4014.400
29 Oct 2514.7014.7014.7014.700
28 Oct 2514.3014.3014.3014.300
27 Oct 2514.9014.9014.9014.90500

COMPANY PROFILE

Name:Garrett Motion Inc
About:Garrett Motion Inc., together with its subsidiaries, designs, manufactures, and sells turbocharging, air and fluid compression, and high-speed electric motor technologies for original equipment manufacturers and distributors in the United States, Europe, Asia, and internationally. The company offers cutting-edge technology for the mobility and industrial space, including light vehicles, commercial vehicles, and industrial applications. It also provides mechanical and electrical products for turbocharging and boosting internal combustion engines, as well as compressing air for fuel cell compressors, and compressing refrigerant for electric cooling compressors. It offers its products in the aftermarket through distributors. Garrett Motion Inc. was incorporated in 2018 and is based in Rolle, Switzerland.
Industry:Auto Parts
Address:La PiEce 16, Rolle, Switzerland, 1180
Website:https://www.garrettmotion.com
ISIN:US3665051054
LEI:549300LS5WT7EMBNV724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
Forward P/E:10.80 
PEG Ratio:0.23 
Price to Sales:0.83 
Price to Book:-3.64 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.14 
Return on Equity:-0.42 
DivYield:0.01 
Div/Share:0.12 
Revenue:3.07B 
EBITDA:501.65M 
Shares:201.58M 
Market Cap:2.963B 

TECHNICAL INDICATORS

MA5:14.720.1%
MA10:14.620.5%
MA20:12.7914.9%
MA50:11.8024.6%
MA100:10.9434.4%
MA200:9.8050.0%
STO9:66.67
STO14:95.45 
RSI14:77.78 
WPR14:-4.55 
MTM14:4.20
ROC14:0.40 
ATR:0.52 
Week High:14.901.4%
Week Low:14.203.5%
Month High:14.901.4%
Month Low:10.5050.0%
Year High:14.901.4%
Year Low:6.28133.9%
Volatility:95.41 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.05
02 Jun 2025$0.06
15 Jan 2025$0.06