EODData

MEMBERSHIP REGISTER LOG IN

FRA, G02: Garrett Motion Inc

11 Feb 2026
LAST:

15.90

CHANGE:
 0.10		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
15.80		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2615.9015.9015.9015.900
10 Feb 2615.8015.8015.8015.800
09 Feb 2615.8015.8015.4015.40893
06 Feb 2615.0015.0015.0015.000
05 Feb 2615.2015.2014.8014.80122
04 Feb 2615.1015.1015.1015.100
03 Feb 2615.1015.2015.1015.204
02 Feb 2614.6014.6014.6014.600
30 Jan 2614.8014.8014.8014.800
29 Jan 2614.8014.8014.8014.800

PROFILE

Name:Garrett Motion Inc
About:Garrett Motion Inc., together with its subsidiaries, designs, manufactures, and sells turbocharging, air and fluid compression, and high-speed electric motor technologies for original equipment manufacturers and distributors in the United States, Europe, Asia, and internationally. The company offers cutting-edge technology for the mobility and industrial space, including light vehicles, commercial vehicles, and industrial applications. It also provides mechanical and electrical products for turbocharging and boosting internal combustion engines, as well as compressing air for fuel cell compressors, and compressing refrigerant for electric cooling compressors. It offers its products in the aftermarket through distributors. Garrett Motion Inc. was incorporated in 2018 and is based in Rolle, Switzerland.
Industry:Auto Parts
Address:La PiEce 16, Rolle, Switzerland, 1180
Website:https://www.garrettmotion.com
ISIN:US3665051054
LEI:549300LS5WT7EMBNV724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:10.72 
PEG Ratio:10.72 
Price to Sales:0.87 
Price to Book:-3.64 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.14 
Return on Equity:-0.42 
DivYield:0.01 
Div/Share:0.12 
Revenue:3.005B 
EBITDA:508.0M 
Shares:201.58M 
Market Cap:3.205B 

TECHNICAL INDICATORS

MA5:15.383.4%
MA10:15.145.0%
MA20:15.234.4%
MA50:14.757.8%
MA100:13.6916.2%
MA200:11.8034.7%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.70
ROC14:0.05 
ATR:0.29 
Week High:15.900.0%
Week Low:14.807.4%
Month High:16.201.9%
Month Low:14.6034.7%
Year High:16.201.9%
Year Low:6.28153.0%
Volatility:17.85 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.07
02 Sep 2025$0.05
02 Jun 2025$0.06
15 Jan 2025$0.06