EODData

MEMBERSHIP REGISTER LOG IN

FRA, G02: Garrett Motion Inc

19 Aug 2026
LAST:

23.40

CHANGE:
 0.60		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.50		PREV:
24.00		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2623.4023.4023.4023.400
18 Aug 2624.0024.0024.0024.000
17 Aug 2624.4024.4024.4024.400
14 Aug 2624.2024.2024.2024.200
13 Aug 2624.8024.8024.8024.800
12 Aug 2624.6024.6024.6024.600
07 Aug 2625.8025.8025.8025.800
05 Aug 2626.6026.6026.6026.600
04 Aug 2626.0026.0026.0026.000
03 Aug 2626.4026.8026.4026.800

PROFILE

Name:Garrett Motion Inc
About:Garrett Motion Inc., together with its subsidiaries, designs, manufactures, and sells turbocharging, air and fluid compression, and high-speed electric motor technologies for original equipment manufacturers and distributors in the United States, Europe, Asia, and internationally. The company offers cutting-edge technology for the mobility and industrial space, including light vehicles, commercial vehicles, and industrial applications. It also provides mechanical and electrical products for turbocharging and boosting internal combustion engines, as well as compressing air for fuel cell compressors, and compressing refrigerant for electric cooling compressors. It offers its products in the aftermarket through distributors. Garrett Motion Inc. was incorporated in 2018 and is based in Rolle, Switzerland.
Industry:Auto Parts
Address:La PiEce 16, Rolle, Switzerland, 1180
Website:https://www.garrettmotion.com
ISIN:US3665051054
LEI:549300LS5WT7EMBNV724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Forward P/E:20.00 
PEG Ratio:0.28 
Price to Sales:1.40 
Price to Book:-6.69 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.14 
Return on Equity:-0.39 
DivYield:0.01 
Div/Share:0.12 
Revenue:3.233B 
EBITDA:635.0M 
Shares:201.58M 
Market Cap:4.717B 

TECHNICAL INDICATORS

MA5:24.163.2%
MA10:25.067.1%
MA20:25.8210.3%
MA50:27.2016.2%
MA100:23.580.8%
MA200:19.1722.0%
RSI14:31.37 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.11 
ATR:0.73 
Week High:24.806.0%
Week Low:23.400.0%
Month High:27.6017.9%
Month Low:23.4022.0%
Year High:30.4029.9%
Year Low:10.50122.9%
Volatility:49.50 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.07
02 Mar 2026$0.07
01 Dec 2025$0.07
02 Sep 2025$0.05
02 Jun 2025$0.06
15 Jan 2025$0.06