EODData

MEMBERSHIP REGISTER LOG IN

FRA, GK9: Challenger Limited

29 Dec 2025
LAST:

5.300

CHANGE:
 0.00		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
5.300		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 255.3005.3005.3005.300100
23 Dec 255.3005.3005.3005.300100
22 Dec 255.2505.2505.2505.250100
19 Dec 255.3005.3005.3005.300100
18 Dec 255.1005.1005.1005.100100
17 Dec 255.2505.2505.2505.250100
16 Dec 255.2505.4005.2505.400100
15 Dec 255.0505.0505.0505.0501
12 Dec 255.0505.0505.0505.0501
11 Dec 255.0505.0505.0505.0501

PROFILE

Name:Challenger Limited
About:Challenger Limited is a publicly owned investment manager. The company also provides retirement services to its clients. It manages equity mutual funds. The firm invests into the public equity markets across the world. Challenger Limited was founded in 1985 and is based in Australia, Asia and United Kingdom.
Address:Level 2, Sydney, NSW, Australia, 2000
Website:https://www.challenger.com.au
ISIN:AU000000CGF5
LEI:529900ACCCAOHJ2V3169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
Forward P/E:11.78 
Price to Sales:1.30 
Price to Book:1.65 
Profit Margin:0.07 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.07 
Div/Share:0.30 
Revenue:1.646B 
EBITDA:633.79M 
Shares:691.4M 
Market Cap:3.664B 

TECHNICAL INDICATORS

MA5:5.251.0%
MA10:5.211.8%
MA20:5.094.1%
MA50:5.006.1%
MA100:4.839.7%
MA200:4.4219.9%
STO9:71.43
STO14:71.43
RSI14:61.90 
WPR14:-28.57
MTM14:0.25
ROC14:0.05 
ATR:0.08 
Week High:5.300.0%
Week Low:5.251.0%
Month High:5.401.9%
Month Low:4.8619.9%
Year High:5.401.9%
Year Low:2.9480.5%
Volatility:6.21 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.08
25 Feb 2025$0.08
26 Aug 2024$0.08
20 Feb 2024$0.07
28 Aug 2023$0.07
21 Feb 2023$0.07
29 Aug 2022$0.06
24 Feb 2022$0.06
30 Aug 2021$0.06
23 Feb 2021$0.05