FRA, GK9 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.540	CHANGE: 0.02	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 1
LAST: 4.540	CHG(%): 0.44	PREV: 4.560	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.540	4.540	4.540	4.540	1
27 Aug 25	4.560	4.560	4.560	4.560	1
26 Aug 25	4.520	4.520	4.520	4.520	1
25 Aug 25	4.680	4.680	4.680	4.680	1
22 Aug 25	4.700	4.700	4.700	4.700	1
21 Aug 25	4.720	4.720	4.720	4.720	1
20 Aug 25	4.620	4.620	4.620	4.620	1
19 Aug 25	4.580	4.580	4.580	4.580	1
18 Aug 25	4.500	4.500	4.500	4.500	1
15 Aug 25	4.600	4.600	4.600	4.600	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540