EODData

MEMBERSHIP REGISTER LOG IN

FRA, GK9: Challenger Limited

09 Oct 2026
LAST:

6.100

CHANGE:
 0.10		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
6.000		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.1006.1006.1006.1000
08 Oct 266.0006.0006.0006.0000
07 Oct 266.0006.0006.0006.0000
06 Oct 266.0506.0506.0506.0500
05 Oct 266.0006.0006.0006.0000
02 Oct 266.1006.1006.1006.1000
01 Oct 265.9505.9505.9505.9500
30 Sep 266.1506.1506.1506.1500
29 Sep 266.1506.1506.1506.1500
28 Sep 266.2506.2506.2506.2500

PROFILE

Name:Challenger Limited
About:Challenger Limited is a publicly owned investment manager. The company also provides retirement services to its clients. It manages equity mutual funds. The firm invests into the public equity markets across the world. Challenger Limited was founded in 1985 and is based in Australia, Asia and United Kingdom.
Address:Level 2, Sydney, NSW, Australia, 2000
Website:https://www.challenger.com.au
ISIN:AU000000CGF5
LEI:529900ACCCAOHJ2V3169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Forward P/E:11.78 
Price to Sales:1.38 
Price to Book:1.58 
Profit Margin:0.18 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.07 
Div/Share:0.30 
Revenue:1.756B 
EBITDA:1.25B 
Shares:691.4M 
Market Cap:4.218B 

TECHNICAL INDICATORS

MA5:6.031.2%
MA10:6.080.4%
MA20:6.171.1%
MA50:6.021.3%
MA100:5.962.4%
MA200:5.5210.6%
STO9:75.00
STO14:42.86
RSI14:38.89 
WPR14:-57.14
MTM14:-0.20
ROC14:-0.03 
ATR:0.06 
Week High:6.100.0%
Week Low:6.001.7%
Month High:6.303.3%
Month Low:5.9510.6%
Year High:6.455.7%
Year Low:4.4038.6%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.08
25 Feb 2025$0.08
26 Aug 2024$0.08
20 Feb 2024$0.07
28 Aug 2023$0.07
21 Feb 2023$0.07
29 Aug 2022$0.06
24 Feb 2022$0.06
30 Aug 2021$0.06
23 Feb 2021$0.05