EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGZA: Golden Goliath Resources Ltd.

21 Oct 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0315		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.0330		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.03150.03600.03150.03600
20 Oct 260.03150.03300.03150.03300
19 Oct 260.03150.03300.03150.03300
16 Oct 260.03150.03150.03150.03150
15 Oct 260.03150.03600.03150.03600
13 Oct 260.03150.03900.03150.03900
12 Oct 260.02850.02850.02850.02850
09 Oct 260.03100.03550.03100.03550
08 Oct 260.03100.03100.03100.03100
07 Oct 260.03100.03250.03100.03250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
PEG Ratio:-0.02 
Price to Book:3.85 
Return on Assets:-1.05 
Return on Equity:-2.93 

TECHNICAL INDICATORS

MA5:0.036.2%
MA10:0.037.1%
MA20:0.037.8%
MA50:0.047.5%
MA100:0.0527.5%
STO9:71.43
STO14:71.43
RSI14:50.60
WPR14:-28.57
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0314.3%
Month High:0.048.3%
Month Low:0.03
Volatility:14.16 

RECENT SPLITS

Date Ratio
05 Jun 20231-7