EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGZA: Golden Goliath Resources Ltd.

03 Nov 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0000		VOLUME:
0
CHG(%):
10.45		PREV:
0.0335		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.02900.03000.02900.03000
02 Nov 260.02650.03350.02650.03350
30 Oct 260.03200.03350.03200.03350
29 Oct 260.03200.03350.03200.03350
28 Oct 260.03200.03650.03200.03350
27 Oct 260.02900.03650.02900.03650
23 Oct 260.02850.02850.02850.02850
22 Oct 260.03150.03650.03150.03650
21 Oct 260.03150.03600.03150.03600
20 Oct 260.03150.03300.03150.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.35 
PEG Ratio:-0.01 
Price to Book:3.37 
Return on Assets:-1.05 
Return on Equity:-2.93 

TECHNICAL INDICATORS

MA5:0.039.3%
MA10:0.0311.3%
MA20:0.0310.7%
MA50:0.0421.7%
MA100:0.0442.3%
MA200:0.0688.3%
STO9:18.75 
STO14:14.29 
RSI14:51.65
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.23 
ATR:0.01 
Week High:0.0421.7%
Week Low:0.0313.2%
Month High:0.0430.0%
Month Low:0.0388.3%
Volatility:71.38 

RECENT SPLITS

Date Ratio
05 Jun 20231-7