FRA, G7N End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0735	CHANGE: 0.00	OPEN: 0.0765	HIGH: 0.0765	ASK: 0.0000	VOLUME: 100
LAST: 0.0735	CHG(%): 3.92	PREV: 0.0765	LOW: 0.0735	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0765	0.0765	0.0735	0.0735	100
14 Aug 25	0.0820	0.0820	0.0765	0.0765	0
13 Aug 25	0.0775	0.1000	0.0775	0.0820	100
12 Aug 25	0.0775	0.0775	0.0775	0.0775	980
11 Aug 25	0.0715	0.0775	0.0715	0.0775	980
08 Aug 25	0.0715	0.0715	0.0715	0.0715	980
07 Aug 25	0.0670	0.0720	0.0670	0.0720	0
06 Aug 25	0.0690	0.0690	0.0680	0.0680	0
05 Aug 25	0.0700	0.0700	0.0690	0.0690	0
04 Aug 25	0.0710	0.0710	0.0700	0.0700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0735