EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJ9: SLC Agricola S.A. Sponsored ADR

17 Aug 2026
LAST:

2.020

CHANGE:
 0.02		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
2.000		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.0202.0202.0202.0200
14 Aug 262.0002.0002.0002.0000
13 Aug 261.9701.9701.9701.9700
12 Aug 262.0002.0002.0002.0000
07 Aug 262.0402.0402.0202.0200
06 Aug 262.1202.1202.1202.1200
05 Aug 262.1002.3202.1002.3200
04 Aug 262.1202.3402.1202.3400
03 Aug 262.0802.0802.0802.0800
31 Jul 262.0802.0802.0802.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
PEG Ratio:-0.11 
Price to Sales:0.15 
Price to Book:0.26 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:1.259B 
EBITDA:395.95M 

TECHNICAL INDICATORS

MA5:2.000.9%
MA10:2.103.7%
MA20:2.156.3%
MA50:2.198.4%
MA100:2.5023.5%
STO9:13.51 
STO14:13.51 
RSI14:42.24
WPR14:-86.49 
MTM14:-0.16
ROC14:-0.07 
ATR:0.10 
Week High:2.020.0%
Week Low:1.972.5%
Month High:2.6229.7%
Month Low:1.97
Volatility:124.48 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.08