EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJ9: SLC Agricola S.A. Sponsored ADR

16 Oct 2026
LAST:

2.860

CHANGE:
 0.02		OPEN:
2.720		HIGH:
3.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
2.880		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.7203.2602.7202.8600
15 Oct 262.8802.8802.8802.8800
13 Oct 262.8603.0602.8603.0600
12 Oct 262.8602.9602.8002.800832
09 Oct 262.8002.8202.8002.8200
08 Oct 262.9202.9202.9202.9200
07 Oct 262.8603.4602.8603.080400
06 Oct 262.7402.7402.7402.7400
05 Oct 262.6602.8402.6602.8400
02 Oct 262.6602.6602.6602.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
PEG Ratio:-0.11 
Price to Sales:0.15 
Price to Book:0.26 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:1.259B 
EBITDA:395.95M 

TECHNICAL INDICATORS

MA5:2.880.8%
MA10:2.870.2%
MA20:2.773.1%
MA50:2.5114.1%
MA100:2.4019.4%
STO9:16.67 
STO14:34.78
RSI14:56.63
WPR14:-40.74
MTM14:0.18
ROC14:0.07 
ATR:0.23 
Week High:3.2614.0%
Week Low:2.725.1%
Month High:3.4621.0%
Month Low:2.50
Volatility:18.30 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.08