EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQI: GAIL (INDIA) GDR/6 IR 10

12 Nov 2025
LAST:

10.10

CHANGE:
 0.00		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
106
CHG(%):
0.00		PREV:
10.10		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2510.1010.1010.1010.10106
11 Nov 2510.1010.1010.1010.10106
07 Nov 259.859.859.859.85106
06 Nov 259.959.959.959.950
05 Nov 2510.1010.1010.1010.10106
04 Nov 2510.0010.0010.0010.00106
31 Oct 2510.0010.0010.0010.00106
30 Oct 2510.1010.1010.0010.00106
29 Oct 2510.0010.0010.0010.00106
28 Oct 259.959.959.959.95106

COMPANY PROFILE

Name:GAIL (INDIA) GDR/6 IR 10
About:GAIL (India) Limited operates as a natural gas processing and distribution company in India and internationally. It operates through Transmission Services, Natural Gas Marketing, Petrochemicals, LPG and Other Liquid Hydrocarbons, and Other segments. The company is involved in the transmission and marketing of natural gas through pipelines to the power, fertilizer, industrial, automotive, petrochemical, domestic, and commercial sectors; exploration and production activities; and marketing of compressed biogas, city gas, and biofuels. It also produces and markets liquefied petroleum gas (LPG), propane, pentane, naphtha, mixed fuel oil, ethylene, propylene, and polypropylene; and manufactures petrochemicals, such as high-density and linear low-density polyethylene under the G-Lex and G-Lene brands. In addition, the company generates wind and solar power. GAIL (India) Limited was incorporated in 1984 and is based in New Delhi, India.
Sector:Utilities
Address:GAIL Bhawan, New Delhi, India, 110066
Website:https://www.gailonline.com
ISIN:US36268T2069
LEI:335800N82LJD42ZA5L32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
Forward P/E:11.53 
Price to Sales:0.01 
Price to Book:1.41 
EPS Ratio:1.90 
Revenue:1,424.764B 
EBITDA:147.023B 
Shares:1.096B 
Market Cap:11.068B 

TECHNICAL INDICATORS

MA5:10.020.8%
MA10:10.010.9%
MA20:9.882.2%
MA50:9.832.8%
MA100:10.221.2%
MA200:10.534.3%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.50
ROC14:0.05 
ATR:0.10 
Week High:10.100.0%
Week Low:9.852.5%
Month High:10.100.0%
Month Low:9.454.3%
Year High:14.2240.8%
Year Low:9.259.2%
Volatility:24.55 

RECENT SPLITS

Date Ratio
06 Oct 20223-2
31 Jul 20192-1
26 Apr 20184-3
12 Apr 20174-3

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.06
06 Feb 2025$0.38
05 Feb 2024$0.34
20 Mar 2023$0.25
01 Aug 2022$0.04
21 Mar 2022$0.23
29 Dec 2021$0.18
19 Mar 2021$0.11
26 Jan 2021$0.12
17 Feb 2020$0.30