EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQR0: Mako Mining Corp.

29 May 2026
LAST:

7.050

CHANGE:
 0.15		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.08		PREV:
7.200		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.1007.1007.0507.0500
28 May 266.9507.2006.8007.20015.8K
27 May 267.1507.1507.0507.0500
26 May 267.0007.0007.0007.0000
25 May 266.7506.7506.7506.7500
22 May 267.4007.6506.7506.7500
21 May 266.8507.4506.8507.4500
20 May 266.8007.0006.8007.0000
19 May 266.8006.8006.7006.7001.2K
18 May 266.8006.8006.8006.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
PEG Ratio:0.19 
Price to Sales:3.50 
Price to Book:4.92 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.22 
Return on Equity:0.29 
Revenue:107.83M 
EBITDA:43.54M 

TECHNICAL INDICATORS

MA5:7.010.6%
MA10:6.981.1%
MA20:6.833.3%
MA50:6.2612.5%
MA100:6.1614.5%
STO9:36.84
STO14:36.84
RSI14:55.36
WPR14:-53.33
MTM14:0.15
ROC14:0.02 
ATR:0.29 
Week High:7.658.5%
Week Low:6.754.4%
Month High:7.658.5%
Month Low:6.00
Volatility:7.76 

RECENT SPLITS

Date Ratio
08 Mar 20231-10