EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQR0: Mako Mining Corp.

18 Aug 2026
LAST:

8.300

CHANGE:
 0.25		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
8.550		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.3008.3008.3008.3000
17 Aug 268.5508.5508.5508.5500
13 Aug 268.4508.9008.2508.7500
12 Aug 268.3508.3508.3508.3500
07 Aug 267.4508.5007.4508.500325
06 Aug 266.9007.4506.9007.4500
05 Aug 266.3006.5006.3006.5000
04 Aug 265.9006.7505.9006.750740
03 Aug 265.9005.9005.9005.9000
31 Jul 266.2506.2506.2506.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
PEG Ratio:0.12 
Price to Sales:3.08 
Price to Book:3.70 
Profit Margin:0.26 
Operating Margin:0.50 
Return on Assets:0.23 
Return on Equity:0.36 
Revenue:162.31M 
EBITDA:84.35M 

TECHNICAL INDICATORS

MA5:8.492.3%
MA10:7.5310.2%
MA20:6.8221.7%
MA50:6.6524.8%
MA100:6.4828.1%
STO9:80.00 
STO14:80.00 
RSI14:71.15 
WPR14:-15.79 
MTM14:2.25
ROC14:0.37 
ATR:0.43 
Week High:8.907.2%
Week Low:8.250.6%
Month High:8.907.2%
Month Low:5.75
Volatility:5.36 

RECENT SPLITS

Date Ratio
08 Mar 20231-10