EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQR0: Mako Mining Corp.

10 Apr 2026
LAST:

6.000

CHANGE:
 0.45		OPEN:
5.700		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
8.11		PREV:
5.550		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.7006.0005.7006.0000
09 Apr 265.5005.5505.5005.5500
08 Apr 265.4505.8505.4505.850567
07 Apr 265.4005.4005.4005.400962
02 Apr 265.4505.4505.2005.2000
01 Apr 265.4505.7505.4505.7500
31 Mar 265.1505.5505.1505.5500
30 Mar 265.2505.2505.2505.2500
27 Mar 265.0505.3005.0505.3000
26 Mar 265.3505.7005.3005.3001.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
PEG Ratio:0.19 
Price to Sales:3.50 
Price to Book:4.92 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.22 
Return on Equity:0.29 
Revenue:107.83M 
EBITDA:43.54M 

TECHNICAL INDICATORS

MA5:5.607.1%
MA10:5.528.8%
MA20:5.548.4%
MA50:6.040.6%
STO9:100.00 
STO14:100.00 
RSI14:64.97 
MTM14:1.00
ROC14:0.20 
ATR:0.33 
Week High:6.000.0%
Week Low:5.4011.1%
Month High:6.7011.7%
Month Low:4.70
Volatility:57.37 

RECENT SPLITS

Date Ratio
08 Mar 20231-10