EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQR0: Mako Mining Corp.

10 Feb 2026
LAST:

6.200

CHANGE:
 0.15		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
396
CHG(%):
2.48		PREV:
6.050		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 266.2006.2006.2006.200396
09 Feb 266.0506.0506.0506.050200
06 Feb 265.8005.9505.8005.950200
05 Feb 266.1006.1006.1006.100150
04 Feb 266.1506.1506.1506.1501.3K
03 Feb 265.9006.4005.9006.4001.3K
02 Feb 265.8006.0005.8005.9502.2K
30 Jan 266.2506.3006.1006.3002.6K
29 Jan 266.7006.8006.1506.3002.1K
28 Jan 266.3006.7006.3006.700300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
PEG Ratio:0.19 
Price to Sales:3.50 
Price to Book:4.92 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.22 
Return on Equity:0.29 
Revenue:107.83M 
EBITDA:43.54M 

TECHNICAL INDICATORS

MA5:6.091.8%
MA10:6.210.2%
MA20:6.042.6%
STO9:29.41
STO14:29.41
RSI14:55.36
WPR14:-66.67
MTM14:0.20
ROC14:0.03 
ATR:0.28 
Week High:6.403.2%
Week Low:5.806.9%
Month High:6.809.7%
Month Low:5.35

RECENT SPLITS

Date Ratio
08 Mar 20231-10