EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6A: Golden Arrow Resources Corporation

06 Nov 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.03200.03200.03200.03206.0K
05 Nov 250.03200.03200.03200.03206.0K
04 Nov 250.03500.03500.03500.03506.0K
31 Oct 250.03200.03200.02700.02706.0K
30 Oct 250.03500.03500.02700.02706.0K
29 Oct 250.03200.03500.03000.03006.0K
28 Oct 250.03700.03700.02700.02706.0K
27 Oct 250.03700.03700.03200.03306.0K
24 Oct 250.03700.03700.03200.032012.0K
23 Oct 250.03500.03500.03200.035012.0K

COMPANY PROFILE

Name:Golden Arrow Resources Corporation
About:Golden Arrow Resources Corporation, a natural resource company, engages in the identification, acquisition, exploration, and development of mineral resource properties in South America. The company explores for iron, copper, gold, cobalt, and silver deposits. The company was founded in 2004 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6
Website:https://www.goldenarrowresources.com
ISIN:CA38080W1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
PEG Ratio:0.01 
Price to Book:0.83 
Return on Assets:-0.64 
Return on Equity:-0.97 
Shares:169.42M 
Market Cap:5.42M 

TECHNICAL INDICATORS

MA5:0.034.6%
MA10:0.033.2%
MA20:0.0412.2%
MA50:0.0426.9%
MA100:0.0411.9%
MA200:0.031.6%
STO9:50.00
STO14:35.71
RSI14:36.36 
WPR14:-62.96
MTM14:-0.01
ROC14:-0.21 
ATR:0.01 
Week High:0.049.4%
Week Low:0.0318.5%
Month High:0.0556.3%
Month Low:0.031.6%
Year High:0.0684.4%
Year Low:0.0277.8%
Volatility:126.41