EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6A: Golden Arrow Resources Corporation

14 Aug 2026
LAST:

0.0585

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
4.88		PREV:
0.0615		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.06000.06000.05850.05850
13 Aug 260.06300.06300.06150.06150
12 Aug 260.06300.06300.06300.06300
07 Aug 260.05700.05700.05700.05700
06 Aug 260.05700.05700.05700.05700
05 Aug 260.05600.05600.05600.05600
04 Aug 260.05700.05700.05700.05700
03 Aug 260.05700.05700.05700.05700
31 Jul 260.05600.05600.05600.05600
30 Jul 260.05600.05600.05600.05600

PROFILE

Name:Golden Arrow Resources Corporation
About:Golden Arrow Resources Corporation, a natural resource company, engages in the identification, acquisition, exploration, and development of mineral resource properties in South America. The company explores for iron, copper, gold, cobalt, and silver deposits. The company was founded in 2004 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6
Website:https://www.goldenarrowresources.com
ISIN:CA38080W1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.30 
PEG Ratio:0.01 
Price to Book:2.83 
Return on Assets:-0.39 
Return on Equity:-0.22 
Shares:169.42M 
Market Cap:9.91M 

TECHNICAL INDICATORS

MA5:0.061.5%
MA10:0.061.0%
MA20:0.064.5%
MA50:0.059.3%
MA100:0.0527.2%
MA200:0.0435.4%
STO9:35.71
STO14:50.00
RSI14:64.52 
WPR14:-50.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.067.7%
Week Low:0.062.6%
Month High:0.067.7%
Month Low:0.0535.4%
Year High:0.0716.2%
Year Low:0.03134.0%
Volatility:113.83