EODData

MEMBERSHIP REGISTER LOG IN

FRA, G9Z: CLEAN POWER HYDROG.LS-01

07 Nov 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
11.11		PREV:
0.0135		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01200.01200.01200.012010.0K
06 Nov 250.01350.01350.01350.01350
05 Nov 250.01550.01550.01550.015510.0K
04 Nov 250.01750.01750.01750.017510.0K
03 Nov 250.01750.01750.01750.017510.0K
31 Oct 250.01750.01750.01750.017510.0K
30 Oct 250.01750.01850.01750.018510.0K
29 Oct 250.02000.02000.02000.020010.0K
28 Oct 250.02000.02000.02000.020010.0K
27 Oct 250.02100.07150.02100.021510.0K

COMPANY PROFILE

Name:CLEAN POWER HYDROG.LS-01
About:Clean Power Hydrogen plc, a green hydrogen technology and manufacturing company, engages in the development of hydrogen and oxygen production solutions. It also provides membrane-free electrolyser technology, which produces green hydrogen and oxygen in medical grade purity. The company was founded in 2012 and is based in Doncaster, the United Kingdom.
Address:Parkside Business Park, Doncaster, United Kingdom, DN2 4BL
Website:https://cph2.com
ISIN:GB00BP371R64
LEI:9845009D2AB08E5BF491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Price to Sales:6,279.42 
Price to Book:0.70 
Operating Margin:-759.00 
Return on Assets:-0.29 
Return on Equity:-1.13 
Revenue:4.6K 
Shares:356.86M 
Market Cap:4.28M 

TECHNICAL INDICATORS

MA5:0.0226.7%
MA10:0.0245.0%
MA20:0.0271.7%
MA50:0.02101.7%
MA100:0.03138.3%
MA200:0.04232.5%
RSI14:5.88 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.40 
ATR:0.01 
Week High:0.0245.8%
Week Low:0.010.0%
Month High:0.07495.8%
Month Low:0.01232.5%
Year High:0.11800.0%
Year Low:0.010.0%
Volatility:153.83