FRA, G9Z End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0265	HIGH: 0.0265	ASK: 0.0000	VOLUME: 200
LAST: 0.0265	CHG(%): 7.02	PREV: 0.0285	LOW: 0.0265	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0265	0.0265	0.0265	0.0265	200
14 Aug 25	0.0285	0.0285	0.0285	0.0285	200
13 Aug 25	0.0280	0.0280	0.0280	0.0280	200
12 Aug 25	0.0280	0.0280	0.0280	0.0280	200
11 Aug 25	0.0300	0.0300	0.0300	0.0300	200
08 Aug 25	0.0280	0.0280	0.0280	0.0280	200
07 Aug 25	0.0270	0.0270	0.0270	0.0270	0
06 Aug 25	0.0280	0.0420	0.0280	0.0420	0
05 Aug 25	0.0280	0.0420	0.0280	0.0420	0
04 Aug 25	0.0300	0.0400	0.0300	0.0400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265