EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUU: GURU ORGANIC ENERGY CORP.

14 Aug 2026
LAST:

2.220

CHANGE:
 0.04		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
2.180		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.2202.2202.2202.2200
13 Aug 262.1802.1802.1802.1800
12 Aug 262.2602.2602.2602.2600
07 Aug 262.2602.2602.2602.2600
06 Aug 262.2402.2602.2402.2600
05 Aug 262.2802.2802.2802.2800
04 Aug 262.2602.2602.2602.2600
03 Aug 262.2602.2602.2602.2600
31 Jul 262.3402.3402.3402.3400
30 Jul 262.4002.4002.4002.4000

PROFILE

Name:GURU ORGANIC ENERGY CORP.
About:GURU Organic Energy Corp., a beverage company, produces, markets, and distributes natural, plant-based, and organic energy drinks in Canada and the United States. The company offers its products under the Guru Original, Guru Lite, Guru Energy Water, Guru Matcha, Yerba Mate, Tropical Punch Guayusa, Fruit Punch Theanine, Peach Mango Punch, GURU Zero Wild Berry, Wild Ruby Red, and Wild Strawberry Watermelon brand names. It distributes its products through convenience stores and gas stations, grocery stores, pharmacies, wholesale clubs, food service companies, and online sales platforms, such as guruenergy.com and Amazon. The company was founded in 1999 and is headquartered in Montreal, Canada.
Address:7236 Waverly Street, Montreal, QC, Canada, H2R 0C2
Website:https://www.guruenergy.com
ISIN:CA36260M1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.40 
PEG Ratio:1.11 
Price to Sales:1.76 
Price to Book:3.75 
Operating Margin:-0.14 
Return on Assets:-0.01 
Revenue:23.47M 
Shares:30.28M 
Market Cap:67.23M 

TECHNICAL INDICATORS

MA5:2.240.7%
MA10:2.272.3%
MA20:2.200.8%
MA50:2.272.1%
MA100:2.449.9%
MA200:2.8327.5%
STO9:25.00
STO14:50.00
RSI14:56.82
WPR14:-50.00
MTM14:0.18
ROC14:0.09 
ATR:0.06 
Week High:2.261.8%
Week Low:2.181.8%
Month High:2.408.1%
Month Low:2.0427.5%
Year High:4.2691.9%
Year Low:1.1593.0%
Volatility:30.71