EODData

FRA, GRM: General Mills Inc

05 Nov 2025
LAST:

40.00

CHANGE:
 0.47
OPEN:
40.31
HIGH:
40.57
ASK:
0.00
VOLUME:
399
CHG(%):
1.16
PREV:
40.47
LOW:
40.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2540.3140.5740.0040.00399
04 Nov 2540.3740.6040.3740.47804
03 Nov 2540.5340.8040.0040.001.2K
31 Oct 2540.6940.7340.3540.351.1K
30 Oct 2540.2440.6540.1340.651.2K
29 Oct 2541.2041.3240.0040.01820
28 Oct 2541.3741.4941.2841.31621
27 Oct 2540.9141.1840.7541.111.8K
24 Oct 2541.3641.3840.8240.82525
23 Oct 2542.4042.5141.3141.31715

COMPANY PROFILE

Name:General Mills Inc
About:General Mills, Inc. manufactures and markets branded consumer foods worldwide. The company operates through four segments: North America Retail; International; Pet; and North America Foodservice. It offers grain, ready-to-eat cereals, refrigerated yogurt, soup, meal kits, refrigerated and frozen dough products, dessert and baking mixes, bakery flour, frozen pizza and pizza snacks, snack bars, fruit and savory snacks, ice cream and frozen desserts, unbaked and fully baked frozen dough products, frozen hot snacks, ethnic meals, side dish mixes, frozen breakfast and entrees, nutrition bars, and frozen and shelf-stable vegetables. The company also manufactures and markets pet food products, including dog and cat food; and operates ice cream parlors. It markets its products under the annies, betty crocker, bisquick, blue buffalo, bugles, cascadian farm, cheerios, chex, cinnamon toast crunch, cocoa puffs, cookie crisp, dunkaroos, edgard & cooper, fiber one, by the foot, gushers, roll-ups, gardettos, gold medal, golden grahams, häagen-dazs, kitano, kix, lärabar, latina, lucky charms, as well as muir glen, nature valley, nudges, oatmeal crisp, old el paso, pillsbury, progresso, tastefuls, tiki pets, total, totinos, trix, true chews, true solutions, wanchai ferry, wheaties, wilderness, and yoki brands. In addition, the company sells its products to grocery stores, mass merchandisers, membership stores, natural food chains, drug, dollar and discount chains, e-commerce retailers, commercial and noncommercial foodservice distributors and operators, restaurants, convenience stores, and pet specialty stores. The company was founded in 1866 and is headquartered in Minneapolis, Minnesota.
Industry:Packaged Foods
Address:Number One General Mills Boulevard, Minneapolis, MN, United States, 55426
Website:https://www.generalmills.com
ISIN:US3703341046
LEI:2TGYMUGI08PO8X8L6150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.82 
Forward P/E:10.32 
PEG Ratio:0.08 
Price to Sales:1.13 
Price to Book:2.28 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.31 
DivYield:0.06 
Div/Share:2.40 
Revenue:16.625B 
EBITDA:3.389B 
Shares:534.69M 
Market Cap:21.387B 

TECHNICAL INDICATORS

MA5:40.290.7%
MA10:40.601.5%
MA20:41.243.1%
MA50:42.065.2%
MA100:42.787.0%
MA200:47.7719.4%
RSI14:43.64
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.04 
ATR:0.66 
Week High:41.323.3%
Week Low:40.000.0%
Month High:44.0210.1%
Month Low:40.0019.4%
Year High:64.2560.6%
Year Low:40.000.0%
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.52
10 Jul 2025$0.52
10 Apr 2025$0.51
10 Jan 2025$0.51
10 Oct 2024$0.51
10 Jul 2024$0.51
09 Apr 2024$0.51
09 Jan 2024$0.51
06 Oct 2023$0.51
07 Jul 2023$0.51