EODData

MEMBERSHIP REGISTER LOG IN

FRA, G40: GDS Holdings Limited

14 Aug 2026
LAST:

30.60

CHANGE:
 5.60		OPEN:
30.20		HIGH:
31.80		ASK:
0.00		VOLUME:
0
CHG(%):
22.40		PREV:
25.00		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2630.2031.8030.2030.600
13 Aug 2627.8027.8025.0025.00390
12 Aug 2628.2028.2028.2028.20166
07 Aug 2628.2028.6028.2028.60174
06 Aug 2627.4027.4027.4027.400
05 Aug 2628.6028.6028.6028.600
04 Aug 2628.4028.4028.2028.40420
03 Aug 2628.0028.0028.0028.000
31 Jul 2627.2027.2027.2027.200
30 Jul 2625.4025.4025.4025.400

PROFILE

Name:GDS Holdings Limited
About:GDS Holdings Limited, together with its subsidiaries, develops and operates data centers in the People's Republic of China. The company offers colocation services comprising critical facilities space, customer-available power, racks, and cooling; managed hosting services, including business continuity and disaster recovery, network management, data storage, system security, operating system, database, and server middleware services; managed cloud services; and consulting services. It serves cloud service providers, large Internet companies, financial institutions, telecommunications carriers and IT service providers, large domestic private sector, and multinational corporations. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Information Technology Services
Address:Building C, Sunland International, Shanghai, China, 200137
Website:https://www.gds-services.com
ISIN:US36165L1089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.05 
Forward P/E:-22.01 
PEG Ratio:-2.58 
Price to Sales:0.56 
Price to Book:0.24 
Profit Margin:0.43 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.332B 
EBITDA:596.04M 
Shares:186.06M 
Market Cap:5.694B 

TECHNICAL INDICATORS

MA5:27.969.4%
MA10:27.7410.3%
MA20:27.8010.1%
MA50:27.949.5%
MA100:31.603.3%
MA200:32.064.8%
STO9:82.35 
STO14:82.35 
RSI14:53.06
MTM14:3.20
ROC14:0.12 
ATR:1.50 
Week High:31.803.9%
Week Low:25.0022.4%
Month High:31.803.9%
Month Low:25.004.8%
Year High:41.4035.3%
Year Low:24.6024.4%
Volatility:31.45