FRA, G40 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 28.20	CHANGE: 0.40	OPEN: 28.20	HIGH: 28.20	ASK: 0.00	VOLUME: 505
LAST: 28.20	CHG(%): 1.44	PREV: 27.80	LOW: 28.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.20	28.20	28.20	28.20	505
02 Sep 25	28.60	28.60	27.80	27.80	505
01 Sep 25	28.80	28.80	28.80	28.80	505
29 Aug 25	30.00	30.20	30.00	30.20	505
28 Aug 25	28.20	28.20	28.20	28.20	580
27 Aug 25	29.40	29.40	29.40	29.40	580
26 Aug 25	29.00	29.00	29.00	29.00	580
25 Aug 25	28.80	28.80	28.80	28.80	580
22 Aug 25	27.00	27.00	27.00	27.00	580
21 Aug 25	27.80	27.80	27.80	27.80	580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.20