FRA, GRON End of Day and Historical Stock Data [Ishares II PLC

02 Apr 2026

LAST: 3.931	CHANGE: 0.01	OPEN: 3.934	HIGH: 3.958	ASK: 0.000	VOLUME: 0
LAST: 3.931	CHG(%): 0.20	PREV: 3.939	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	3.934	3.958	3.930	3.931
01 Apr 26	3.961	3.970	3.939	3.939
31 Mar 26	3.931	3.946	3.921	3.929
30 Mar 26	3.897	3.937	3.897	3.903
27 Mar 26	3.901	3.925	3.901	3.902
26 Mar 26	3.942	3.948	3.915	3.915
25 Mar 26	3.954	3.961	3.938	3.938
24 Mar 26	3.941	3.951	3.925	3.925
23 Mar 26	3.904	3.955	3.904	3.930
20 Mar 26	3.974	3.974	3.926	3.926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.931