FRA, GRON End of Day and Historical Stock Data [Ishares II PLC

13 Nov 2025

LAST: 3.983	CHANGE: 0.07	OPEN: 4.007	HIGH: 4.007	ASK: 0.000	VOLUME: 0
LAST: 3.983	CHG(%): 1.78	PREV: 4.055	LOW: 3.983	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4.007	4.007	3.983	3.983	0
12 Nov 25	4.057	4.065	4.055	4.055	0
11 Nov 25	4.054	4.058	4.048	4.048	6.9K
07 Nov 25	4.052	4.053	4.042	4.042	0
06 Nov 25	4.054	4.054	4.044	4.044	0
05 Nov 25	4.057	4.059	4.043	4.043	0
04 Nov 25	4.039	4.062	4.039	4.048	0
03 Nov 25	4.060	4.063	4.045	4.045	0
31 Oct 25	4.054	4.064	4.053	4.053	0
30 Oct 25	4.055	4.065	4.055	4.055	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.983