FRA, GRON End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.005	CHANGE: 0.00	OPEN: 4.006	HIGH: 4.017	ASK: 0.000	VOLUME: 0
LAST: 4.005	CHG(%): 0.11	PREV: 4.001	LOW: 4.005	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	4.006	4.017	4.005	4.005
21 Aug 25	4.016	4.020	4.001	4.001
20 Aug 25	4.012	4.020	4.011	4.011
19 Aug 25	4.007	4.010	4.000	4.000
18 Aug 25	4.009	4.016	3.995	3.995
15 Aug 25	4.020	4.022	4.000	4.000
14 Aug 25	4.020	4.039	4.019	4.019
13 Aug 25	4.016	4.030	4.016	4.020
12 Aug 25	4.019	4.023	4.000	4.000
11 Aug 25	4.028	4.028	4.013	4.013

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.005