FRA, GRON End of Day and Historical Stock Data [Ishares II PLC

07 Nov 2025

LAST: 4.042	CHANGE: 0.00	OPEN: 4.052	HIGH: 4.053	ASK: 0.000	VOLUME: 0
LAST: 4.042	CHG(%): 0.05	PREV: 4.044	LOW: 4.042	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	4.052	4.053	4.042	4.042
06 Nov 25	4.054	4.054	4.044	4.044
05 Nov 25	4.057	4.059	4.043	4.043
04 Nov 25	4.039	4.062	4.039	4.048
03 Nov 25	4.060	4.063	4.045	4.045
31 Oct 25	4.054	4.064	4.053	4.053
30 Oct 25	4.055	4.065	4.055	4.055
29 Oct 25	4.062	4.064	4.055	4.055
28 Oct 25	4.047	4.066	4.047	4.054
27 Oct 25	4.047	4.062	4.047	4.053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.042