FRA, GRON End of Day and Historical Stock Data [Ishares II PLC

13 Oct 2026

LAST: 3.809	CHANGE: 0.01	OPEN: 3.837	HIGH: 3.839	ASK: 0.000	VOLUME: 0
LAST: 3.809	CHG(%): 0.17	PREV: 3.802	LOW: 3.809	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	3.837	3.839	3.809	3.809
12 Oct 26	3.833	3.834	3.802	3.802
09 Oct 26	3.834	3.839	3.804	3.804
08 Oct 26	3.816	3.827	3.801	3.801
07 Oct 26	3.827	3.830	3.802	3.802
06 Oct 26	3.833	3.837	3.809	3.809
05 Oct 26	3.784	3.826	3.784	3.795
02 Oct 26	3.781	3.825	3.781	3.799
01 Oct 26	3.795	3.816	3.786	3.786
30 Sep 26	3.820	3.822	3.783	3.783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.809