EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDG0: Viridien Société anonyme

11 Feb 2026
LAST:

117.0

CHANGE:
 1.00		OPEN:
113.0		HIGH:
117.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.86		PREV:
116.0		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26113.0117.0113.0117.010
10 Feb 26111.0116.0111.0116.010
09 Feb 26109.0113.0109.0113.010
06 Feb 26113.0113.0111.0111.010
05 Feb 26121.0121.0113.0113.010
04 Feb 26121.0121.0116.0116.010
03 Feb 26123.0123.0115.0115.010
02 Feb 26118.0118.0118.0118.00
30 Jan 26121.0121.0121.0121.010
29 Jan 26115.0115.0115.0115.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
PEG Ratio:-0.24 
Price to Sales:0.64 
Price to Book:0.69 
Profit Margin:0.04 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:1.028B 
EBITDA:200.75M 

TECHNICAL INDICATORS

MA5:114.002.6%
MA10:115.501.3%
MA20:117.050.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-40.00
MTM14:-2.00
ROC14:-0.02 
ATR:4.21 
Week High:121.003.4%
Week Low:109.007.3%
Month High:123.005.1%
Month Low:109.00

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32

RECENT DIVIDENDS

Date Amount
09 Mar 2018$23.81