EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDG0: Viridien Société anonyme

09 Apr 2026
LAST:

117.0

CHANGE:
 1.00		OPEN:
114.0		HIGH:
117.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.86		PREV:
116.0		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26114.0117.0114.0117.00
08 Apr 26119.0119.0116.0116.00
07 Apr 26120.0123.0120.0123.010
02 Apr 26114.0123.0114.0123.00
01 Apr 26123.0123.0118.0118.00
31 Mar 26126.0128.0126.0128.00
30 Mar 26122.0128.0122.0128.00
27 Mar 26123.0123.0123.0123.00
26 Mar 26121.0126.0121.0126.010
25 Mar 26119.0123.0119.0123.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
PEG Ratio:-0.24 
Price to Sales:0.64 
Price to Book:0.69 
Profit Margin:0.04 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:1.028B 
EBITDA:200.75M 

TECHNICAL INDICATORS

MA5:119.402.1%
MA10:122.504.7%
MA20:121.253.6%
MA50:117.000.0%
STO9:8.33 
STO14:8.33 
RSI14:44.44
WPR14:-91.67 
MTM14:-10.00
ROC14:-0.08 
ATR:5.14 
Week High:123.005.1%
Week Low:114.002.6%
Month High:128.009.4%
Month Low:111.00
Volatility:55.72 

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32

RECENT DIVIDENDS

Date Amount
09 Mar 2018$23.81