EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLJ: Grenke AG

29 May 2026
LAST:

13.00

CHANGE:
 0.04		OPEN:
12.96		HIGH:
13.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
13.04		LOW:
12.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2612.9613.0612.9613.000
28 May 2612.9413.0412.9413.040
27 May 2612.6813.0012.6813.001.5K
26 May 2612.8012.8012.8012.800
25 May 2612.8012.8012.7812.78100
22 May 2612.9212.9212.5212.520
21 May 2612.8012.8212.7412.740
20 May 2612.5812.5812.5812.580
19 May 2612.7812.7812.6612.681.7K
15 May 2612.9412.9412.9412.940

PROFILE

Name:Grenke AG
About:Grenke AG, together with its subsidiaries, provides financial services to small and medium-sized (SME) enterprises in Germany, France, Italy, and internationally. The company is involved in the financing for commercial lessees; leasing, services, protection, and maintenance offers, as well as the resale of used equipment; and small-ticket leasing of IT products, such as PCs, notebooks, servers, monitors, and other peripheral devices. It also offers leasing portfolio that includes office communication products comprising telecommunications and copying equipment, as well as medical technology products, small machines and equipment, security devices, and green economy objects, including wall boxes, photovoltaic systems, and eBikes. In addition, the company provides fixed-term deposits for private and commercial customers through its website and common online platforms; microloans and start-up financing, as well as development loans to SMEs and self-employed professionals; and small-ticket factoring services. The company was formerly known as GrenkeLeasing AG and changed its name to Grenke AG in May 2016. Grenke AG was founded in 1978 and is headquartered in Baden-Baden, Germany.
Industry:Credit Services
Address:Neuer Markt 2, Baden-Baden, Germany, 76532
Website:https://www.grenke.de
ISIN:DE000A161N30
LEI:529900BHRYZ464GFD289

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Forward P/E:7.75 
PEG Ratio:0.23 
Price to Sales:1.06 
Price to Book:0.49 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.40 
Revenue:640.03M 
EBITDA:249.29M 
Shares:44.18M 
Market Cap:574.31M 

TECHNICAL INDICATORS

MA5:12.920.6%
MA10:12.811.5%
MA20:12.692.4%
MA50:12.881.0%
MA100:13.856.6%
MA200:14.9414.9%
STO9:88.89 
STO14:90.00 
RSI14:60.58 
WPR14:-8.16 
MTM14:0.90
ROC14:0.07 
ATR:0.25 
Week High:13.060.5%
Week Low:12.523.8%
Month High:13.100.8%
Month Low:12.1014.9%
Year High:18.9645.8%
Year Low:12.107.4%
Volatility:20.64 

RECENT SPLITS

Date Ratio
10 Jul 20173-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.40
02 May 2024$0.47
17 May 2023$0.45
26 May 2022$0.51
30 Jul 2021$0.26
07 Aug 2020$0.80
20 May 2020$0.88
15 May 2019$0.80
04 May 2018$0.70
12 May 2017$0.19