EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLJ: Grenke AG

28 Aug 2025
LAST:

17.26

CHANGE:
 0.18		OPEN:
17.26		HIGH:
17.26		ASK:
0.00		VOLUME:
60
CHG(%):
1.03		PREV:
17.44		LOW:
17.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.2617.2617.2617.2660
27 Aug 2517.4417.4417.4417.4460
26 Aug 2518.0618.0618.0618.0660
25 Aug 2518.1618.1618.1618.1660
22 Aug 2517.6217.6217.6217.62984
21 Aug 2517.6617.6617.6617.66984
20 Aug 2517.3217.3217.3217.32984
19 Aug 2517.5617.5617.2417.24984
18 Aug 2517.8017.8017.5017.503
15 Aug 2518.6418.6418.0418.161K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.71
MA10:17.64
MA20:17.47
MA50:17.10
MA100:15.44
MA200:15.75
STO9:2.17
STO14:1.43
RSI14:47.40
WPR14:-97.83
MTM14:-0.40
ROC14:-0.02
ATR:0.33
Week High:18.16
Week Low:17.26
Month High:18.94
Month Low:16.35
Year High:27.30
Year Low:12.55
Volatility:14.20

RECENT SPLITS

Date Ratio
10 Jul 20173-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.40
02 May 2024$0.47
17 May 2023$0.45
26 May 2022$0.51
30 Jul 2021$0.26
07 Aug 2020$0.80
20 May 2020$0.88
15 May 2019$0.80
04 May 2018$0.70
12 May 2017$0.58