EODData

FRA, GY6: LACHLAN STAR

17 Aug 2026
LAST:

0.0830

CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0000
VOLUME:
0
CHG(%):
2.92
PREV:
0.0855
LOW:
0.0830
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.08300.08300.08300.08300
14 Aug 260.08550.08550.08550.08550
13 Aug 260.08250.08250.08250.08250
12 Aug 260.07450.07450.07450.07450
07 Aug 260.05500.05500.05500.05500
06 Aug 260.05500.05500.05500.05500
05 Aug 260.05500.05500.05500.05500
04 Aug 260.05250.05250.05250.05250
03 Aug 260.05150.05150.05150.05150
31 Jul 260.05100.05100.05100.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.23 
Price to Sales:102.24 
Price to Book:2.30 
Operating Margin:-8.45 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:45.8K 

TECHNICAL INDICATORS

MA5:0.089.1%
MA10:0.0628.5%
MA20:0.0639.5%
MA50:0.0628.3%
STO9:92.65 
STO14:92.75 
RSI14:83.33 
WPR14:-7.25 
MTM14:0.03
ROC14:0.60 
ATR:0.00 
Week High:0.093.0%
Week Low:0.0711.4%
Month High:0.093.0%
Month Low:0.05
Volatility:15.42 

RECENT SPLITS

Date Ratio
12 Oct 20231-10
21 Mar 20181-5
15 Jun 20111-60