EODData

MEMBERSHIP REGISTER LOG IN

FRA, GY6: LACHLAN STAR

29 May 2026
LAST:

0.0915

CHANGE:
 0.00		OPEN:
0.0915		HIGH:
0.0915		ASK:
0.0000		VOLUME:
0
CHG(%):
0.55		PREV:
0.0910		LOW:
0.0915		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.09150.09150.09150.09150
28 May 260.09100.09100.09100.09100
27 May 260.09400.09400.09400.09400
26 May 260.09950.09950.09950.09950
25 May 260.09950.10000.09950.10000
22 May 260.09400.09400.09400.09400
21 May 260.09100.09100.09100.09100
20 May 260.09650.09650.09650.09650
19 May 260.09400.09400.09400.09400
18 May 260.10200.10200.10200.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.76 
Price to Sales:102.24 
Price to Book:0.88 
Operating Margin:-8.45 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:45.8K 

TECHNICAL INDICATORS

MA5:0.104.0%
MA10:0.104.3%
MA20:0.1011.7%
STO9:5.56 
STO14:0.98 
RSI14:42.40
WPR14:-99.02 
MTM14:-0.05
ROC14:-0.36 
ATR:0.01 
Week High:0.109.3%
Week Low:0.090.5%
Month High:0.1455.2%
Month Low:0.09
Volatility:63.80 

RECENT SPLITS

Date Ratio
12 Oct 20231-10
21 Mar 20181-5
15 Jun 20111-60