EODData

MEMBERSHIP REGISTER LOG IN

FRA, GY6: LACHLAN STAR

23 Oct 2026
LAST:

0.0465

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
0
CHG(%):
3.13		PREV:
0.0480		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04650.04650.04650.04650
22 Oct 260.04750.04800.04750.04800
21 Oct 260.04950.04950.04950.04950
20 Oct 260.04800.04800.04800.04800
19 Oct 260.04900.04950.04900.04950
16 Oct 260.05000.05000.05000.05000
15 Oct 260.04900.04900.04900.04900
13 Oct 260.05400.05400.05400.054020
12 Oct 260.05600.05600.05600.05600
09 Oct 260.05600.05600.05600.05600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.45 
Price to Sales:602.83 
Price to Book:1.42 
Operating Margin:-27.00 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:20.7K 

TECHNICAL INDICATORS

MA5:0.053.9%
MA10:0.058.8%
MA20:0.0620.6%
MA50:0.0747.3%
MA100:0.0744.1%
RSI14:19.30 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.31 
ATR:0.00 
Week High:0.057.5%
Week Low:0.050.0%
Month High:0.0750.5%
Month Low:0.05

RECENT SPLITS

Date Ratio
12 Oct 20231-10
21 Mar 20181-5
15 Jun 20111-60