EODData

MEMBERSHIP REGISTER LOG IN

FRA, G70: GALENICA AG SF -,10

15 Oct 2026
LAST:

91.30

CHANGE:
 1.05		OPEN:
91.30		HIGH:
91.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
90.25		LOW:
91.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2691.3091.3091.3091.300
13 Oct 2690.2590.2590.2590.250
12 Oct 2690.8590.8588.6088.60227
09 Oct 2689.7589.7589.7589.750
08 Oct 2689.0089.0089.0089.000
07 Oct 2688.0088.0088.0088.000
06 Oct 2687.5587.5587.5587.550
05 Oct 2687.0587.0587.0587.050
02 Oct 2687.0587.0587.0587.050
01 Oct 2686.0586.0586.0586.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Price to Sales:1.05 
Price to Book:3.00 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:4.603B 
EBITDA:347.75M 

TECHNICAL INDICATORS

MA5:89.781.7%
MA10:88.463.2%
MA20:87.674.1%
MA50:87.644.2%
MA100:89.891.6%
STO9:100.00 
STO14:100.00 
RSI14:70.23 
MTM14:3.50
ROC14:0.04 
ATR:0.85 
Week High:91.300.0%
Week Low:88.603.0%
Month High:91.300.0%
Month Low:85.75
Volatility:1.45 

RECENT DIVIDENDS

Date Amount
05 May 2023$2.38
13 May 2022$2.27
17 May 2021$1.95
22 May 2020$1.95
06 May 2019$1.84