EODData

MEMBERSHIP REGISTER LOG IN

FRA, G70: GALENICA AG SF -,10

18 Aug 2026
LAST:

85.50

CHANGE:
 0.70		OPEN:
85.50		HIGH:
85.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
86.20		LOW:
85.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2685.5085.5085.5085.500
17 Aug 2686.2086.2086.2086.200
14 Aug 2685.4585.4585.4585.450
13 Aug 2685.1085.1085.1085.100
12 Aug 2686.4586.4586.4586.450
07 Aug 2688.4088.4088.4088.400
06 Aug 2690.7590.7590.7590.750
05 Aug 2690.9090.9090.9090.900
04 Aug 2690.3090.3090.3090.300
03 Aug 2691.4591.4591.4591.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Price to Sales:1.13 
Price to Book:2.91 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:4.491B 
EBITDA:347.75M 

TECHNICAL INDICATORS

MA5:85.740.3%
MA10:88.053.0%
MA20:91.226.7%
MA50:91.637.2%
MA100:92.908.7%
STO9:6.90 
STO14:4.47 
RSI14:21.80 
WPR14:-95.53 
MTM14:-7.35
ROC14:-0.08 
ATR:0.95 
Week High:86.451.1%
Week Low:85.100.5%
Month High:95.9512.2%
Month Low:85.10

RECENT DIVIDENDS

Date Amount
05 May 2023$2.38
13 May 2022$2.27
17 May 2021$1.95
22 May 2020$1.95
06 May 2019$1.84