EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVL1: GOLDSTONE RES LTD. LS-01

10 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00050.00050.00050.000510.0K
07 Nov 250.00050.00050.00050.000510.0K
06 Nov 250.00050.00050.00050.000510.0K
05 Nov 250.00050.00050.00050.000510.0K
04 Nov 250.00050.00050.00050.000510.0K
03 Nov 250.01900.01900.01900.019010.0K
31 Oct 250.00050.00050.00050.0005400.0K
30 Oct 250.00050.00050.00050.0005400.0K
29 Oct 250.00500.00500.00500.0050400.0K
28 Oct 250.00050.00050.00050.000510.0K

COMPANY PROFILE

Name:GOLDSTONE RES LTD. LS-01
About:Goldstone Resources Limited, through its subsidiaries, engages in the exploration and mining of gold and associated elements. It holds 100% interest in the Akrokeri project; and 90% interest in the Homase mine located in accra, and southwest of Kumasi; and the Akrokeri-Homase Gold Project in Ghana. The company was incorporated in 1998 and is based in Saint Helier, Jersey.
Sector:Basic Materials
Industry:Gold
Address:International House, Saint Helier, Jersey, JE2 3QQ
Website:https://www.goldstoneresources.com
ISIN:JE00BRJ8YF63
LEI:213800B7ATYRPQUTS551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Price to Sales:18.13 
Price to Book:1.06 
Profit Margin:-0.61 
Operating Margin:-0.12 
Return on Assets:0.04 
Return on Equity:-0.46 
Revenue:7.86M 
EBITDA:1.57M 
Shares:949.19M 
Market Cap:474.6K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00460.0%
MA20:0.00280.0%
MA50:0.00240.0%
MA100:0.00120.0%
MA200:0.00300.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.023,700.0%
Week Low:0.000.0%
Month High:0.023,700.0%
Month Low:0.00300.0%
Year High:0.035,900.0%
Year Low:0.000.0%