EODData

MEMBERSHIP REGISTER LOG IN

FRA, GM8: BLACKSTONE SECD LEND.FD

08 Apr 2026
LAST:

19.86

CHANGE:
 0.68		OPEN:
20.59		HIGH:
20.59		ASK:
0.00		VOLUME:
0
CHG(%):
3.30		PREV:
20.54		LOW:
19.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2620.5920.5919.8619.860
07 Apr 2620.6920.6920.5420.5426
02 Apr 2619.6919.6919.6919.690
01 Apr 2620.2620.2620.2620.260
30 Mar 2620.1820.6620.1820.660
27 Mar 2620.5820.7820.5820.780
26 Mar 2620.5320.5320.5320.532
25 Mar 2620.5220.5220.5220.522
24 Mar 2620.8120.8120.8120.812
23 Mar 2620.1620.1620.1620.162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:9.69 
Price to Sales:9.84 
Price to Book:1.09 
DivYield:0.12 
Div/Share:3.08 

TECHNICAL INDICATORS

MA5:20.201.7%
MA10:20.382.6%
MA20:20.483.2%
MA50:20.694.2%
MA100:21.8410.0%
MA200:23.3717.7%
STO9:15.30 
STO14:10.96 
RSI14:45.26
WPR14:-89.04 
MTM14:-0.19
ROC14:-0.01 
ATR:0.58 
Week High:20.694.2%
Week Low:19.690.9%
Month High:21.267.0%
Month Low:19.6917.7%
Year High:28.6444.2%
Year Low:19.631.2%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.66
30 Jun 2025$0.66
31 Mar 2025$0.66
02 Jan 2025$0.66
30 Sep 2024$0.66
28 Jun 2024$0.66
27 Mar 2024$0.66
28 Dec 2023$0.66
28 Sep 2023$0.66
29 Jun 2023$0.60