EODData

MEMBERSHIP REGISTER LOG IN

FRA, GM8: BLACKSTONE SECD LEND.FD

11 Feb 2026
LAST:

21.30

CHANGE:
 0.44		OPEN:
21.30		HIGH:
21.30		ASK:
0.00		VOLUME:
2.7K
CHG(%):
2.11		PREV:
20.86		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2621.3021.3021.3021.302.7K
10 Feb 2620.8620.8620.8620.862.7K
09 Feb 2620.7320.7320.7320.732.7K
06 Feb 2620.4020.4020.4020.402.7K
05 Feb 2620.8520.8520.8020.802.7K
04 Feb 2620.4720.4720.4720.4710
03 Feb 2621.0121.0121.0121.0110
02 Feb 2621.2921.2921.2921.290
30 Jan 2621.3621.3621.3621.3610
29 Jan 2621.5221.5221.5221.5210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:9.69 
Price to Sales:9.84 
Price to Book:1.09 
DivYield:0.12 
Div/Share:3.08 

TECHNICAL INDICATORS

MA5:20.822.3%
MA10:20.971.5%
MA20:21.581.3%
MA50:22.586.0%
MA100:22.596.1%
MA200:24.5515.3%
STO9:93.26 
STO14:44.12
RSI14:35.55 
WPR14:-55.88
MTM14:-1.14
ROC14:-0.05 
ATR:0.27 
Week High:21.300.0%
Week Low:20.404.4%
Month High:23.028.1%
Month Low:20.4015.3%
Year High:32.7253.6%
Year Low:20.404.4%
Volatility:23.83 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.66
30 Jun 2025$0.66
31 Mar 2025$0.66
02 Jan 2025$0.66
30 Sep 2024$0.66
28 Jun 2024$0.66
27 Mar 2024$0.66
28 Dec 2023$0.66
28 Sep 2023$0.66
29 Jun 2023$0.60