EODData

MEMBERSHIP REGISTER LOG IN

FRA, GM8: BLACKSTONE SECD LEND.FD

29 May 2026
LAST:

20.02

CHANGE:
 0.07		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
20.09		LOW:
20.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2620.0220.0220.0220.020
28 May 2620.0920.0920.0920.090
27 May 2620.0920.0920.0920.090
26 May 2620.0420.0420.0420.040
25 May 2620.0620.0620.0620.060
22 May 2620.0220.0220.0220.020
21 May 2620.0920.0920.0920.090
20 May 2619.9819.9819.9819.980
19 May 2620.1520.1520.1520.1520.0K
18 May 2620.3520.3520.3520.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:9.69 
Price to Sales:9.84 
Price to Book:1.09 
DivYield:0.12 
Div/Share:3.08 

TECHNICAL INDICATORS

MA5:20.060.2%
MA10:20.090.4%
MA20:20.291.4%
MA50:20.321.5%
MA100:20.803.9%
MA200:22.2411.1%
STO9:22.41
STO14:18.40 
RSI14:41.70
WPR14:-81.60 
MTM14:-0.31
ROC14:-0.02 
ATR:0.20 
Week High:20.090.3%
Week Low:20.020.0%
Month High:21.658.1%
Month Low:19.8411.1%
Year High:28.5242.5%
Year Low:19.323.6%
Volatility:31.46 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.66
30 Jun 2025$0.66
31 Mar 2025$0.66
02 Jan 2025$0.66
30 Sep 2024$0.66
28 Jun 2024$0.66
27 Mar 2024$0.66
28 Dec 2023$0.66
28 Sep 2023$0.66
29 Jun 2023$0.60