EODData

MEMBERSHIP REGISTER LOG IN

FRA, GM8: BLACKSTONE SECD LEND.FD

07 Nov 2025
LAST:

22.41

CHANGE:
 0.03		OPEN:
22.34		HIGH:
22.41		ASK:
0.00		VOLUME:
400
CHG(%):
0.13		PREV:
22.44		LOW:
22.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2522.3422.4122.3422.41400
06 Nov 2522.4422.4422.4422.44222
05 Nov 2522.5622.5622.5622.56222
04 Nov 2522.4822.4822.4822.48222
03 Nov 2523.5023.5023.5023.50222
31 Oct 2522.4822.4822.4822.483
30 Oct 2522.9922.9922.7422.743
29 Oct 2523.0023.0223.0023.023
28 Oct 2522.8722.8722.8722.87100
27 Oct 2522.9023.1022.9023.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:9.69 
Price to Sales:9.84 
Price to Book:1.09 
DivYield:0.12 
Div/Share:3.08 

TECHNICAL INDICATORS

MA5:22.681.2%
MA10:22.761.6%
MA20:22.470.3%
MA50:23.103.1%
MA100:24.7710.5%
MA200:26.7719.5%
STO14:27.00
RSI14:55.00
WPR14:-73.00
MTM14:0.41
ROC14:0.02 
ATR:0.31 
Week High:23.504.9%
Week Low:22.340.3%
Month High:23.504.9%
Month Low:21.3519.5%
Year High:32.7246.0%
Year Low:21.355.0%
Volatility:13.98 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.66
31 Mar 2025$0.66
02 Jan 2025$0.66
30 Sep 2024$0.66
28 Jun 2024$0.66
27 Mar 2024$0.66
28 Dec 2023$0.66
28 Sep 2023$0.66
29 Jun 2023$0.60
30 Mar 2023$0.60