EODData

MEMBERSHIP REGISTER LOG IN

FRA, GM8: BLACKSTONE SECD LEND.FD

23 Dec 2025
LAST:

22.82

CHANGE:
 0.36		OPEN:
22.82		HIGH:
22.82		ASK:
0.00		VOLUME:
949
CHG(%):
1.55		PREV:
23.18		LOW:
22.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2522.8222.8222.8222.82949
22 Dec 2523.1323.1823.1323.18949
19 Dec 2523.1123.1123.1123.1194
18 Dec 2523.3123.3123.3123.3194
17 Dec 2523.4724.0923.4724.0294
16 Dec 2523.6023.6023.6023.60300
15 Dec 2523.8624.2023.8624.20300
12 Dec 2523.6823.6823.6823.681.0K
11 Dec 2523.9023.9023.9023.901.0K
10 Dec 2524.1324.1324.1324.131.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:9.69 
Price to Sales:9.84 
Price to Book:1.09 
DivYield:0.12 
Div/Share:3.08 

TECHNICAL INDICATORS

MA5:23.292.1%
MA10:23.593.4%
MA20:23.723.9%
MA50:23.030.9%
MA100:23.673.7%
MA200:25.4811.6%
RSI14:46.03
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.07 
ATR:0.45 
Week High:24.095.5%
Week Low:22.820.0%
Month High:24.607.8%
Month Low:22.7811.6%
Year High:32.7243.4%
Year Low:21.356.9%
Volatility:13.22 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.66
31 Mar 2025$0.66
02 Jan 2025$0.66
30 Sep 2024$0.66
28 Jun 2024$0.66
27 Mar 2024$0.66
28 Dec 2023$0.66
28 Sep 2023$0.66
29 Jun 2023$0.60
30 Mar 2023$0.60