EODData

MEMBERSHIP REGISTER LOG IN

FRA, GM8: BLACKSTONE SECD LEND.FD

09 Oct 2026
LAST:

21.19

CHANGE:
 0.56		OPEN:
21.19		HIGH:
21.19		ASK:
0.00		VOLUME:
0
CHG(%):
2.72		PREV:
20.63		LOW:
21.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2621.1921.1921.1921.190
08 Oct 2620.6320.6320.6320.630
07 Oct 2620.6120.8620.6120.860
06 Oct 2620.7020.8220.7020.820
05 Oct 2621.1121.7121.1121.71400
02 Oct 2621.0221.0220.9420.940
01 Oct 2620.9721.1920.9721.190
29 Sep 2621.1321.1321.1321.130
28 Sep 2621.3221.3221.3221.320
25 Sep 2621.3521.5421.3521.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
Forward P/E:9.69 
PEG Ratio:-0.20 
Price to Sales:7.97 
Price to Book:0.82 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.12 
Div/Share:3.08 
Revenue:607.89M 

TECHNICAL INDICATORS

MA5:21.040.7%
MA10:21.130.3%
MA20:21.280.4%
MA50:20.990.9%
MA100:20.642.6%
MA200:20.981.0%
STO9:51.61
STO14:37.84
RSI14:43.47
WPR14:-48.62
MTM14:-0.53
ROC14:-0.02 
ATR:0.39 
Week High:21.712.5%
Week Low:20.612.8%
Month High:22.114.3%
Month Low:20.611.0%
Year High:24.6016.1%
Year Low:19.329.6%
Volatility:11.61 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.66
30 Jun 2025$0.66
31 Mar 2025$0.66
02 Jan 2025$0.66
30 Sep 2024$0.66
28 Jun 2024$0.66
27 Mar 2024$0.66
28 Dec 2023$0.66
28 Sep 2023$0.66
29 Jun 2023$0.60