EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRCH: Guangshen Railway Company Limited

23 Dec 2025
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
1.72		PREV:
0.2320		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.22800.22800.22800.22801.2K
22 Dec 250.23200.23200.23200.23201.2K
19 Dec 250.23000.23000.23000.23001.2K
18 Dec 250.22600.22600.22600.22601.2K
17 Dec 250.23800.25000.23800.25001.2K
16 Dec 250.22400.22400.22400.224068
15 Dec 250.22400.22400.22400.224068
12 Dec 250.22200.22200.22200.222068
11 Dec 250.23200.23200.23200.232068
10 Dec 250.22000.22000.22000.220068

PROFILE

Name:Guangshen Railway Company Limited
About:Guangshen Railway Company Limited engages in the railway passenger and freight transportation businesses in the People's Republic of China. Its passenger transportation services include the operation of Guangzhou-Shenzhen inter-city express trains, long-distance trains, and Guangzhou-Hong Kong city through trains. The company's freight transportation services comprise the transportation of full load cargos, containers, bulky and heavy cargo, dangerous goods, perishable goods, and oversized cargos. It also provides railway network usage services; and other transportation services, such as railway operation, locomotive and passenger car leasing, passenger services, and luggage transportation services, as well as sells food, beverages, and merchandise on board the trains and in railway stations. In addition, the company is involved in the train repair, on-board catering, sale of materials and supplies, sale of goods, cargo loading and unloading, and other businesses related to railway transportation. Further, it offers warehousing, catering management, and real estate construction services. The company was incorporated in 1996 and is based in Shenzhen, the People's Republic of China.
Industry:Railroads
Address:No. 1052 Heping Road, Shenzhen, China, 518010
Website:https://www.gsrc.com
ISIN:CNE100000379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Forward P/E:10.13 
Price to Sales:0.08 
Price to Book:0.06 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.29 
Div/Share:0.07 
Revenue:3.448B 
EBITDA:423.8M 
Shares:1.431B 
Market Cap:326.34M 

TECHNICAL INDICATORS

MA5:0.232.3%
MA10:0.230.4%
MA20:0.232.6%
MA50:0.258.3%
MA100:0.258.0%
MA200:0.231.0%
STO9:21.43
STO14:26.67
RSI14:42.11
WPR14:-73.33
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.259.6%
Week Low:0.221.8%
Month High:0.259.6%
Month Low:0.221.0%
Year High:0.2824.6%
Year Low:0.1738.2%
Volatility:35.76 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
24 Jun 2024$0.01
22 Jun 2020$0.01
19 Jun 2019$0.01
12 Jun 2018$0.01
21 Jun 2017$0.01
01 Jun 2016$0.01
04 Jun 2015$0.01
04 Jun 2014$0.01
27 May 2013$0.01