EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBKB: TURKIYE GARANTI BANKASI AS

14 Aug 2026
LAST:

2.400

CHANGE:
 0.28		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
200
CHG(%):
13.21		PREV:
2.120		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.4002.4002.4002.400200
13 Aug 262.1202.1202.1202.1200
12 Aug 262.1202.1202.1202.1200
07 Aug 262.1402.1402.1402.1400
06 Aug 262.1402.1402.1402.1400
05 Aug 262.1602.1602.1602.1600
04 Aug 262.1202.1202.1202.1200
03 Aug 262.1202.1202.1202.1200
31 Jul 262.2002.2002.2002.2000
30 Jul 262.2202.2202.2202.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:6.00 
PEG Ratio:0.00 
Price to Sales:1.63 
Price to Book:0.03 
Return on Assets:0.03 
Return on Equity:0.28 
DivYield:0.04 
Revenue:5.786B 

TECHNICAL INDICATORS

MA5:2.189.9%
MA10:2.1710.4%
MA20:2.314.1%
MA50:2.431.3%
MA100:2.493.7%
MA200:2.597.8%
STO9:100.00 
STO14:60.87
RSI14:46.43
WPR14:-39.13
MTM14:0.28
ROC14:0.13 
ATR:0.12 
Week High:2.400.0%
Week Low:2.1213.2%
Month High:2.587.5%
Month Low:2.127.8%
Year High:3.2635.8%
Year Low:2.1213.2%
Volatility:86.10 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.10
28 Mar 2024$0.08
17 Apr 2023$0.09
25 May 2022$0.02
01 Apr 2021$0.02
24 Apr 2018$0.09
21 Apr 2017$0.07
25 Apr 2016$0.04
27 Apr 2015$0.04
16 Apr 2014$0.04