EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBKB: TURKIYE GARANTI BANKASI AS

09 Oct 2026
LAST:

2.220

CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.220		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.2202.2202.2202.2200
08 Oct 262.2202.2202.2202.2200
07 Oct 262.2202.2202.2202.2200
06 Oct 262.4402.4402.4402.4400
05 Oct 262.4402.4402.4402.4400
02 Oct 262.4202.4202.4202.4200
01 Oct 262.0602.0602.0602.0600
30 Sep 262.1202.1202.1202.1200
29 Sep 262.0402.0402.0402.0400
28 Sep 262.0402.0402.0402.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:6.00 
PEG Ratio:0.00 
Price to Sales:1.63 
Price to Book:0.03 
Return on Assets:0.03 
Return on Equity:0.28 
DivYield:0.04 
Revenue:5.786B 

TECHNICAL INDICATORS

MA5:2.314.0%
MA10:2.220.1%
MA20:2.162.6%
MA50:2.191.5%
MA100:2.334.8%
MA200:2.5213.4%
STO9:45.00
STO14:45.00
RSI14:57.14
WPR14:-55.00
MTM14:0.18
ROC14:0.09 
ATR:0.08 
Week High:2.449.9%
Week Low:2.220.0%
Month High:2.449.9%
Month Low:2.0413.4%
Year High:3.2646.8%
Year Low:2.048.8%
Volatility:19.01 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.10
28 Mar 2024$0.08
17 Apr 2023$0.09
25 May 2022$0.02
01 Apr 2021$0.02
24 Apr 2018$0.09
21 Apr 2017$0.07
25 Apr 2016$0.04
27 Apr 2015$0.04
16 Apr 2014$0.04