FRA, GBKB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.080	CHANGE: 0.02	OPEN: 3.080	HIGH: 3.080	ASK: 0.000	VOLUME: 113
LAST: 3.080	CHG(%): 0.65	PREV: 3.060	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.080	3.080	3.080	3.080	113
14 Aug 25	3.060	3.060	3.060	3.060	113
13 Aug 25	3.020	3.020	3.020	3.020	113
12 Aug 25	3.040	3.040	3.040	3.040	113
11 Aug 25	3.040	3.040	3.040	3.040	113
08 Aug 25	3.080	3.080	3.080	3.080	113
07 Aug 25	3.123	3.123	3.123	3.123	0
06 Aug 25	2.927	2.927	2.927	2.927	0
05 Aug 25	3.037	3.037	3.037	3.037	0
04 Aug 25	2.896	2.896	2.896	2.896	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080