EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBKB: TURKIYE GARANTI BANKASI AS

04 Nov 2025
LAST:

2.400

CHANGE:
 0.02		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
27
CHG(%):
0.83		PREV:
2.420		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.4002.4002.4002.40027
03 Nov 252.4202.4202.4202.42027
31 Oct 252.4202.4202.4202.42027
30 Oct 252.3802.3802.3802.38027
29 Oct 252.5402.5402.5402.54027
28 Oct 252.4402.4402.4402.44027
27 Oct 252.4602.4602.4602.46027
24 Oct 252.5402.5402.5402.54027
23 Oct 252.5402.5402.5402.54027
22 Oct 252.5402.5402.5402.54027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:6.00 
PEG Ratio:0.00 
Price to Sales:1.63 
Price to Book:0.03 
Return on Assets:0.03 
Return on Equity:0.28 
DivYield:0.04 
Revenue:5.786B 

TECHNICAL INDICATORS

MA5:2.431.3%
MA10:2.472.8%
MA20:2.483.5%
MA50:2.6611.0%
MA100:2.7213.2%
MA200:2.7715.5%
STO9:12.50 
STO14:46.15
RSI14:47.62
WPR14:-53.85
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:2.545.8%
Week Low:2.380.8%
Month High:2.7012.5%
Month Low:2.2815.5%
Year High:3.6953.9%
Year Low:2.0517.2%
Volatility:6.69 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.10
28 Mar 2024$0.08
17 Apr 2023$0.09
25 May 2022$0.02
01 Apr 2021$0.02
24 Apr 2018$0.09
21 Apr 2017$0.07
25 Apr 2016$0.04
27 Apr 2015$0.04
16 Apr 2014$0.04