EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBKB: TURKIYE GARANTI BANKASI AS

23 Dec 2025
LAST:

2.700

CHANGE:
 0.02		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
413
CHG(%):
0.74		PREV:
2.720		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.7002.7002.7002.700413
22 Dec 252.7202.7202.7202.720413
19 Dec 252.7203.0202.6602.660413
18 Dec 252.5802.8802.5802.88011
17 Dec 252.6402.8402.6402.8408.5K
16 Dec 252.6802.6802.6802.680150
15 Dec 252.7202.7202.7202.720150
12 Dec 252.7002.7002.7002.700150
10 Dec 252.7402.7402.7402.740150
09 Dec 252.7402.7402.7402.740150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:6.00 
PEG Ratio:0.00 
Price to Sales:1.63 
Price to Book:0.03 
Return on Assets:0.03 
Return on Equity:0.28 
DivYield:0.04 
Revenue:5.786B 

TECHNICAL INDICATORS

MA5:2.762.2%
MA10:2.741.4%
MA20:2.700.2%
MA50:2.584.7%
MA100:2.710.4%
MA200:2.661.6%
STO9:11.11 
STO14:11.11 
RSI14:52.63
WPR14:-81.82 
MTM14:-0.04
ROC14:-0.01 
ATR:0.09 
Week High:3.0211.9%
Week Low:2.584.7%
Month High:3.0211.9%
Month Low:2.521.6%
Year High:3.6936.8%
Year Low:2.0531.9%
Volatility:30.50 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.10
28 Mar 2024$0.08
17 Apr 2023$0.09
25 May 2022$0.02
01 Apr 2021$0.02
24 Apr 2018$0.09
21 Apr 2017$0.07
25 Apr 2016$0.04
27 Apr 2015$0.04
16 Apr 2014$0.04