EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBKB: TURKIYE GARANTI BANKASI AS

10 Apr 2026
LAST:

2.340

CHANGE:
 0.22		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
8.59		PREV:
2.560		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.3402.3402.3402.3400
09 Apr 262.5602.5602.5602.5600
07 Apr 262.5802.5802.5802.5800
02 Apr 262.5602.5602.5602.5600
01 Apr 262.3402.3402.3402.3400
31 Mar 262.5002.5002.5002.5000
30 Mar 262.4802.4802.4802.4800
27 Mar 262.5602.5602.5602.5600
26 Mar 262.4402.4402.4402.44010
25 Mar 262.4602.4602.4602.46010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:6.00 
PEG Ratio:0.00 
Price to Sales:1.63 
Price to Book:0.03 
Return on Assets:0.03 
Return on Equity:0.28 
DivYield:0.04 
Revenue:5.786B 

TECHNICAL INDICATORS

MA5:2.485.8%
MA10:2.486.1%
MA20:2.517.3%
MA50:2.7216.4%
MA100:2.7015.2%
MA200:2.7115.7%
RSI14:39.22 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.09 
ATR:0.07 
Week High:2.5810.3%
Week Low:2.340.0%
Month High:2.6011.1%
Month Low:2.3415.7%
Year High:3.2639.3%
Year Low:2.0514.3%
Volatility:63.87 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.10
28 Mar 2024$0.08
17 Apr 2023$0.09
25 May 2022$0.02
01 Apr 2021$0.02
24 Apr 2018$0.09
21 Apr 2017$0.07
25 Apr 2016$0.04
27 Apr 2015$0.04
16 Apr 2014$0.04