FRA, GUZA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5350	CHANGE: 0.03	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.0000	VOLUME: 750
LAST: 0.5350	CHG(%): 5.94	PREV: 0.5050	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5350	0.5350	0.5350	0.5350	750
14 Aug 25	0.5050	0.5050	0.5050	0.5050	750
13 Aug 25	0.5050	0.5050	0.5050	0.5050	750
12 Aug 25	0.5100	0.5100	0.5100	0.5100	750
11 Aug 25	0.5050	0.5050	0.5050	0.5050	750
08 Aug 25	0.5100	0.5100	0.5100	0.5100	750
07 Aug 25	0.5040	0.5040	0.5040	0.5040	0
06 Aug 25	0.4870	0.4870	0.4870	0.4870	0
05 Aug 25	0.4900	0.4900	0.4900	0.4900	0
04 Aug 25	0.4740	0.4740	0.4740	0.4740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350