EODData

MEMBERSHIP REGISTER LOG IN

FRA, GHC: Garofalo Health Care S.p.A

29 May 2026
LAST:

5.220

CHANGE:
 0.12		OPEN:
4.950		HIGH:
5.220		ASK:
0.000		VOLUME:
0
CHG(%):
2.35		PREV:
5.100		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.9505.2204.9505.2200
28 May 264.9705.1004.9705.1000
27 May 265.0005.1805.0005.1200
26 May 264.9505.1404.9505.1400
25 May 265.0605.2405.0605.1600
22 May 264.8205.1404.8205.1400
21 May 264.8505.0404.8505.0200
20 May 264.8905.0804.8905.0400
19 May 264.9805.1604.9805.1000
15 May 265.0005.1805.0005.0600

PROFILE

Name:Garofalo Health Care S.p.A
About:Garofalo Health Care S.p.A., together with its subsidiaries, operates healthcare clinics in Italy. It operates through Hospital and Social/Dependency Care segments. The company offers high-complexity surgery, medium- and low-complexity surgery, emergency surgery, medicine, clinical and interventional cardiology, and extended and intensive care units, as well as motor, neurological, cardiac, and nutritional rehabilitation. It also operates centers for patients in coma and persistent vegetative states; and psychiatric and diagnostic centers. Garofalo Health Care S.p.A. was founded in 2000 and is based in Rome, Italy. Garofalo Health Care S.p.A. is a subsidiary of Larama 98 S.p.A.
Sector:Healthcare
Address:Piazzale Belle Arti, n.6, Rome, RM, Italy, 00196
Website:https://www.garofalohealthcare.com
ISIN:IT0005345233
LEI:815600C851C90CAE6438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
Forward P/E:16.11 
Price to Sales:0.99 
Price to Book:0.97 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:66.52 
DivYield:0.02 
Div/Share:0.09 
Revenue:483.61M 
EBITDA:84.18M 
Shares:3.39M 
Market Cap:17.67M 

TECHNICAL INDICATORS

MA5:5.151.4%
MA10:5.112.2%
MA20:5.112.2%
MA50:4.838.1%
MA100:5.102.4%
MA200:5.063.2%
STO9:90.91 
STO14:83.33 
RSI14:58.14
WPR14:-16.67 
MTM14:0.16
ROC14:0.03 
ATR:0.22 
Week High:5.240.4%
Week Low:4.828.3%
Month High:5.260.8%
Month Low:4.743.2%
Year High:5.719.4%
Year Low:4.1625.6%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.09