EODData

MEMBERSHIP REGISTER LOG IN

FRA, GHC: Garofalo Health Care S.p.A

23 Dec 2025
LAST:

5.400

CHANGE:
 0.11		OPEN:
5.120		HIGH:
5.400		ASK:
0.000		VOLUME:
2.2K
CHG(%):
2.08		PREV:
5.290		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.1205.4005.1205.4002.2K
22 Dec 255.0405.3205.0405.290639
19 Dec 255.1605.3505.1605.250639
18 Dec 255.1105.3305.1105.280639
17 Dec 255.2605.4405.2605.360639
16 Dec 255.2705.5305.2705.430639
15 Dec 255.2805.4905.2805.460639
12 Dec 255.2905.5005.2905.480639
10 Dec 255.2005.4505.2005.410639
09 Dec 255.1505.4305.1505.370639

PROFILE

Name:Garofalo Health Care S.p.A
About:Garofalo Health Care S.p.A., together with its subsidiaries, operates healthcare clinics in Italy. It operates through Hospital and Social/Dependency Care segments. The company offers high-complexity surgery, medium- and low-complexity surgery, emergency surgery, medicine, clinical and interventional cardiology, and extended and intensive care units, as well as motor, neurological, cardiac, and nutritional rehabilitation. It also operates centers for patients in coma and persistent vegetative states; and psychiatric and diagnostic centers. Garofalo Health Care S.p.A. was founded in 2000 and is based in Rome, Italy. Garofalo Health Care S.p.A. is a subsidiary of Larama 98 S.p.A.
Sector:Healthcare
Address:Piazzale Belle Arti, n.6, Rome, RM, Italy, 00196
Website:https://www.garofalohealthcare.com
ISIN:IT0005345233
LEI:815600C851C90CAE6438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
Forward P/E:22.38 
Price to Sales:0.99 
Price to Book:1.38 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:154.06 
DivYield:0.02 
Div/Share:0.09 
Revenue:474.78M 
EBITDA:80.17M 
Shares:3.4M 
Market Cap:18.34M 

TECHNICAL INDICATORS

MA5:5.321.6%
MA10:5.370.5%
MA20:5.370.5%
MA50:5.213.6%
MA100:5.027.5%
MA200:5.037.4%
STO9:53.57
STO14:32.61
RSI14:46.34
WPR14:-54.55
MTM14:-0.18
ROC14:-0.03 
ATR:0.22 
Week High:5.532.4%
Week Low:5.047.1%
Month High:5.715.7%
Month Low:5.017.4%
Year High:5.715.7%
Year Low:4.4720.9%
Volatility:14.04 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.09