FRA, GHC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.660	CHANGE: 0.05	OPEN: 4.475	HIGH: 4.660	ASK: 0.000	VOLUME: 42
LAST: 4.660	CHG(%): 0.96	PREV: 4.705	LOW: 4.475	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.475	4.660	4.475	4.660	42
14 Aug 25	4.485	4.705	4.485	4.705	42
13 Aug 25	4.510	4.875	4.510	4.875	42
12 Aug 25	4.515	4.710	4.515	4.710	406
11 Aug 25	4.505	4.730	4.505	4.685	406
08 Aug 25	4.490	4.700	4.490	4.700	406
07 Aug 25	4.516	4.715	4.516	4.715	0
06 Aug 25	4.585	4.767	4.585	4.711	0
05 Aug 25	4.650	4.806	4.650	4.768	0
04 Aug 25	4.655	4.813	4.655	4.813	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660