EODData

MEMBERSHIP REGISTER LOG IN

FRA, GHC: Garofalo Health Care S.p.A

18 Aug 2026
LAST:

5.540

CHANGE:
 0.02		OPEN:
5.340		HIGH:
5.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
5.520		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.3405.5405.3405.5400
17 Aug 265.3405.5405.3405.5200
14 Aug 265.3405.5805.3405.5800
13 Aug 265.3205.5605.3205.5600
12 Aug 265.3005.5005.3005.5000
07 Aug 265.2805.4805.2805.4600
06 Aug 265.2605.4805.2605.4600
04 Aug 265.3005.5005.3005.5000
03 Aug 265.3005.5005.3005.5000
31 Jul 265.3005.5005.3005.5000

PROFILE

Name:Garofalo Health Care S.p.A
About:Garofalo Health Care S.p.A., together with its subsidiaries, operates healthcare clinics in Italy. It operates through Hospital and Social/Dependency Care segments. The company offers high-complexity surgery, medium- and low-complexity surgery, emergency surgery, medicine, clinical and interventional cardiology, and extended and intensive care units, as well as motor, neurological, cardiac, and nutritional rehabilitation. It also operates centers for patients in coma and persistent vegetative states; and psychiatric and diagnostic centers. Garofalo Health Care S.p.A. was founded in 2000 and is based in Rome, Italy. Garofalo Health Care S.p.A. is a subsidiary of Larama 98 S.p.A.
Sector:Healthcare
Address:Piazzale Belle Arti, n.6, Rome, RM, Italy, 00196
Website:https://www.garofalohealthcare.com
ISIN:IT0005345233
LEI:815600C851C90CAE6438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
Forward P/E:17.67 
Price to Sales:0.99 
Price to Book:1.08 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:67.68 
DivYield:0.02 
Div/Share:0.09 
Revenue:483.61M 
EBITDA:84.18M 
Shares:3.34M 
Market Cap:18.52M 

TECHNICAL INDICATORS

MA5:5.540.0%
MA10:5.510.5%
MA20:5.451.7%
MA50:5.324.1%
MA100:5.089.1%
MA200:5.186.9%
STO9:66.67
STO14:77.78
RSI14:72.00 
WPR14:-22.22
MTM14:0.14
ROC14:0.03 
ATR:0.22 
Week High:5.580.7%
Week Low:5.304.5%
Month High:5.580.7%
Month Low:5.166.9%
Year High:5.713.1%
Year Low:4.1633.3%
Volatility:15.23 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.09