EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUIA: Diageo plc

29 Aug 2025
LAST:

94.50

CHANGE:
 0.50		OPEN:
93.50		HIGH:
94.50		ASK:
0.00		VOLUME:
2
CHG(%):
0.53		PREV:
95.00		LOW:
93.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2593.5094.5093.5094.502
28 Aug 2595.0095.0095.0095.002
27 Aug 2594.0094.0094.0094.002
26 Aug 2595.5098.5095.5098.502
25 Aug 2596.0096.0096.0096.009
22 Aug 2596.5096.5096.5096.509
21 Aug 2596.0096.0096.0096.009
20 Aug 2595.5098.0095.5098.009
19 Aug 2593.0093.0093.0093.00110
18 Aug 2593.5093.5093.5093.50110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:95.60
MA10:95.50
MA20:93.20
MA50:89.77
MA100:92.94
MA200:101.09
STO9:27.27
STO14:38.46
RSI14:45.65
WPR14:-61.54
MTM14:-0.50
ROC14:-0.01
ATR:1.75
Week High:98.50
Week Low:93.50
Month High:98.50
Month Low:83.09
Year High:127.16
Year Low:83.09
Volatility:12.38

RECENT DIVIDENDS

Date Amount
28 Feb 2025$1.39
30 Aug 2024$2.16
29 Feb 2024$1.39
24 Aug 2023$2.05
02 Mar 2023$1.32
25 Aug 2022$1.80
24 Feb 2022$1.32
26 Aug 2021$2.08
25 Feb 2021$1.32
13 Aug 2020$1.88