EODData

FRA, GRVB: GREAT WALL MOTOR H ADR/10

04 Nov 2025
LAST:

16.60

CHANGE:
 0.10
OPEN:
16.60
HIGH:
16.60
ASK:
0.00
VOLUME:
400
CHG(%):
0.61
PREV:
16.50
LOW:
16.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2516.6016.6016.6016.60400
03 Nov 2516.5016.5016.5016.50400
31 Oct 2517.0017.0017.0017.00400
30 Oct 2517.7017.7017.7017.70400
29 Oct 2517.8017.8017.8017.80400
28 Oct 2516.9016.9016.9016.90400
27 Oct 2517.0017.0017.0017.00400
24 Oct 2516.8016.8016.8016.80400
23 Oct 2516.4016.4016.4016.40400
22 Oct 2516.4016.4016.4016.40400

COMPANY PROFILE

Name:GREAT WALL MOTOR H ADR/10
About:Great Wall Motor Company Limited engages in the manufacture and sale of automobiles, and automotive parts and components in the People's Republic of China, Europe, ASEAN countries, Latin America, the Middle East, Australia, South Africa, and internationally. The company offers SUVs, sedans, pick-up trucks, multi-purpose vehicles, motorcycles, and energy vehicles primarily under the Haval, WEY, TANK, GWM Pickup, ORA, and GWM SOUO brand names. It also provides investment and financing, logistics and goods transportation, buildings rental, after-sales, customer sales, technical development and consulting, technical, and finance leasing services; consulting services on automotive research and development; and operates investment platform. In addition, the company repairs automobiles; transports general goods; researches, develops, and manufactures auto moulds; researches and manufactures motorcycles and related parts; offers technology services, as well as automotive technology research and development, and technical consultancy services; and processes, recycles, and sells waste and used materials. Further, it engages in the wholesale and retail of car accessories; research and test development of engineering technology; trading and brokerage activities; scrap car recycling and dismantling activities; provision of insurance brokering, technical, and computer system services; and development of network and information security software. The company was formerly known as Baoding Great Wall Motor Company Limited and changed its name to Great Wall Motor Company Limited in May 2003. The company was founded in 1984 and is headquartered in Baoding, China. Great Wall Motor Company Limited is a subsidiary of Baoding Innovation Great Wall Asset Management Company Limited.
Address:No. 2266 Chaoyang Road South, Baoding, China, 071000
Website:https://www.gwm.com.cn
ISIN:US39137B1098
LEI:254900CR8AHWTMFZHH60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.71 
Forward P/E:14.84 
Price to Sales:0.10 
Price to Book:1.64 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.45 
Revenue:26.018B 
EBITDA:1.792B 
Shares:231.88M 
Market Cap:3.849B 

TECHNICAL INDICATORS

MA5:17.123.1%
MA10:16.911.9%
MA20:16.992.3%
MA50:18.189.5%
MA100:16.291.9%
MA200:15.387.9%
STO9:14.29 
STO14:29.41
RSI14:47.92
WPR14:-70.59
MTM14:0.30
ROC14:0.02 
ATR:0.34 
Week High:17.807.2%
Week Low:16.500.6%
Month High:18.6012.0%
Month Low:16.107.9%
Year High:20.6024.1%
Year Low:12.0038.3%
Volatility:14.19 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.54
29 May 2024$0.36
28 Jun 2023$0.36
09 May 2022$0.09
04 Oct 2021$0.40
25 Feb 2021$0.37