EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7I0: New Earth Resources Corp.

09 Oct 2026
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
8.00		PREV:
0.0375		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.03400.03450.03400.03450
08 Oct 260.03400.04300.03400.03755.1K
07 Oct 260.03400.03450.03400.03450
06 Oct 260.03400.03550.03400.03550
05 Oct 260.03400.03400.03400.03400
02 Oct 260.03700.03750.03700.03750
01 Oct 260.03750.05050.03750.05050
25 Sep 260.04600.06600.04600.066014.5K
24 Sep 260.04950.04950.04900.049010.0K
23 Sep 260.05250.05250.05250.052510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
PEG Ratio:0.00 
Price to Book:0.78 
Return on Assets:-0.42 
Return on Equity:-0.44 
EPS Ratio:-0.04 
Shares:34.54M 
Market Cap:1.19M 

TECHNICAL INDICATORS

MA5:0.042.0%
MA10:0.0425.2%
MA20:0.0539.1%
MA50:0.0677.1%
MA100:0.08123.8%
STO9:1.56 
STO14:1.41 
RSI14:44.07
WPR14:-98.59 
MTM14:-0.04
ROC14:-0.50 
ATR:0.01 
Week High:0.0424.6%
Week Low:0.031.5%
Month High:0.07101.4%
Month Low:0.03
Volatility:214.83 

RECENT SPLITS

Date Ratio
10 Nov 20252-1
22 Sep 20251-10