EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7I0: New Earth Resources Corp.

14 Aug 2026
LAST:

0.0735

CHANGE:
 0.01		OPEN:
0.0585		HIGH:
0.0735		ASK:
0.0000		VOLUME:
16.9K
CHG(%):
13.95		PREV:
0.0645		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.05850.07350.05850.073516.9K
13 Aug 260.06450.06450.06450.06450
12 Aug 260.06700.06700.06700.06700
07 Aug 260.07150.07200.07150.07200
05 Aug 260.07050.07050.07050.07050
04 Aug 260.07350.07350.07100.07100
03 Aug 260.06700.06750.06700.06750
31 Jul 260.06450.06450.06450.06450
30 Jul 260.06050.07550.06050.07550
29 Jul 260.06150.06750.06150.06750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Book:0.78 
Return on Assets:-3.96 
Return on Equity:-6.59 
EPS Ratio:-0.22 
Shares:30.38M 
Market Cap:2.23M 

TECHNICAL INDICATORS

MA5:0.075.8%
MA10:0.075.9%
MA20:0.082.3%
MA50:0.0812.9%
MA100:0.1372.1%
STO9:81.82 
STO14:43.90
RSI14:50.61
WPR14:-56.10
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0625.6%
Month High:0.0923.8%
Month Low:0.06

RECENT SPLITS

Date Ratio
10 Nov 20252-1
22 Sep 20251-10