FRA, GUI End of Day and Historical Stock Data []

27 Aug 2025

LAST: 23.90	CHANGE: 0.20	OPEN: 23.90	HIGH: 24.10	ASK: 0.00	VOLUME: 1K
LAST: 23.90	CHG(%): 0.83	PREV: 24.10	LOW: 23.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	23.90	24.10	23.90	23.90	1K
26 Aug 25	24.30	24.60	24.10	24.10	475
25 Aug 25	24.40	24.40	24.20	24.20	442
22 Aug 25	24.50	24.50	24.50	24.50	374
21 Aug 25	24.50	24.70	24.50	24.70	280
20 Aug 25	24.20	24.60	24.20	24.60	270
19 Aug 25	23.70	23.70	23.70	23.70	150
18 Aug 25	23.90	23.90	23.50	23.50	553
15 Aug 25	23.70	24.00	23.70	23.70	2K
14 Aug 25	23.40	23.60	23.40	23.50	839

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.90