EODData

MEMBERSHIP REGISTER LOG IN

FRA, GPI1: China Oil And Gas Group Limited

29 May 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.0125		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01200.01200.01200.01200
28 May 260.01250.01250.01250.01250
27 May 260.01300.02000.01300.02000
26 May 260.01350.01350.01350.01350
25 May 260.01350.01350.01350.01350
22 May 260.01350.01350.01350.01350
21 May 260.01350.01350.01350.01350
20 May 260.01300.01300.01300.01300
19 May 260.01300.01300.01300.01300
18 May 260.01350.01350.01350.01350

PROFILE

Name:China Oil And Gas Group Limited
About:China Oil And Gas Group Limited, an investment holding company, engages in the natural gas and energy-related businesses in Hong Kong, Mainland China, and Canada. It operates in four segments: Sales and Distribution of Natural Gas and Other Related Products; Gas Pipeline Construction and Connection; Exploitation and Production of Crude Oil and Natural Gas; and Production and Sales of Coal-Derived Clean Energy and Other Related Products. The company engages in the piped city gas business, pipeline design and construction; transportation, distribution, and sale of compressed natural gas and liquefied natural gas; and development, production, and sale of crude oil, natural gas, and other upstream energy resources. It is also involved in natural gas transmission through pipelines; coal processing and the sale of coal-derived energy and related products; trading of natural gas; and provision of transportation and finance services. The company serves residential, industrial, and commercial users. China Oil And Gas Group Limited was incorporated in 1993 and is headquartered in Causeway Bay, Hong Kong.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Sino Plaza, Causeway Bay, Hong Kong
Website:https://www.hk603.hk
ISIN:BMG2155W1010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:0.01 
Price to Book:0.18 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.774B 
EBITDA:277.69M 
Shares:5.637B 
Market Cap:67.64M 

TECHNICAL INDICATORS

MA5:0.0119.2%
MA10:0.0115.0%
MA20:0.0114.2%
MA50:0.0237.5%
MA100:0.0244.2%
MA200:0.0238.3%
RSI14:47.22
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0266.7%
Week Low:0.010.0%
Month High:0.0266.7%
Month Low:0.0138.3%
Year High:0.04208.3%
Year Low:0.0133.3%

RECENT SPLITS

Date Ratio
28 May 201511-10

RECENT DIVIDENDS

Date Amount
04 Jun 2019$0.00
15 Jun 2018$0.00
25 May 2017$0.00
05 Jun 2014$0.00
03 May 2013$0.00