EODData

FRA, G9N: Grupo Aeroportuario del Pacífico S.A.B. de C.V

04 Nov 2025
LAST:

179.0

CHANGE:
 1.00
OPEN:
179.0
HIGH:
179.0
ASK:
0.0
VOLUME:
5
CHG(%):
0.56
PREV:
178.0
LOW:
179.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25179.0179.0179.0179.05
31 Oct 25178.0178.0178.0178.05
30 Oct 25182.0182.0182.0182.05
29 Oct 25183.0183.0183.0183.05
28 Oct 25182.0182.0182.0182.05
27 Oct 25184.0184.0184.0184.05
24 Oct 25184.0184.0184.0184.00
23 Oct 25184.0184.0184.0184.00
22 Oct 25179.0179.0179.0179.05
21 Oct 25186.0186.0186.0186.05

COMPANY PROFILE

Name:Grupo Aeroportuario del Pacífico S.A.B. de C.V
About:Grupo Aeroportuario del Pacífico, S.A.B. de C.V., together with its subsidiaries, develops, operates, and manages airports in Mexico and Jamaica. The company operates twelve international airports in Guadalajara and Tijuana areas, Mexico; and two international airports in Montego Bay, Jamaica. It also offers aeronautical services, such as passenger, aircraft landing, parking charges, leasing of space to these airlines, airport security and passenger walkway, and airport bus; complementary services, including baggage handling, catering, aircraft maintenance and repair, and fuel; cargo handling; and ground transportation services. In addition, the company provides non-aeronautical services, such as redesigning and modernizing terminal spaces and developing new projects; telephone and internet services; and ground handling services under the brand Primesky, as well as advertising services. Further, it engages in commercial activities comprising leasing space in terminals to airlines and other service providers; retail stores, such as souvenir and gift shops, fashion and footwear stores, pharmacies, jewelry, electronics, cosmetics, and others; and various food and beverage services, as well as leasing space to car rental service companies, including parking spots, lots, and car rental reservation booths; and leasing space to timeshare developers, financial service providers, communications, and to operators of duty-free stores. Additionally, the company operates parking facilities; VIP lounges; convenience stores; and vending machines. The company was incorporated in 1998 and is headquartered in Guadalajara, Mexico.
Address:Avenida Mariano Otero No. 1249-B, Guadalajara, JA, Mexico, 44530
Website:https://www.aeropuertosgap.com.mx
ISIN:US4005061019
LEI:4469000001BZ368XFI90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.86 
Forward P/E:24.65 
PEG Ratio:1.06 
Price to Sales:0.26 
Price to Book:4.23 
Profit Margin:0.29 
Operating Margin:0.43 
Return on Assets:0.13 
Return on Equity:0.46 
DivYield:0.08 
Div/Share:16.84 
Revenue:1.592B 
EBITDA:995.3M 
Shares:42.95M 
Market Cap:7.688B 

TECHNICAL INDICATORS

MA5:180.801.0%
MA10:182.101.7%
MA20:187.054.5%
MA50:199.5011.5%
MA100:197.3510.3%
MA200:188.635.4%
STO9:16.67 
STO14:7.69 
RSI14:32.35 
WPR14:-92.31 
MTM14:-8.00
ROC14:-0.04 
ATR:2.43 
Week High:183.002.2%
Week Low:178.000.6%
Month High:196.009.5%
Month Low:178.005.4%
Year High:216.0020.7%
Year Low:152.6417.3%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$3.85
27 May 2025$3.72
25 Nov 2024$2.91
22 Jul 2024$3.21
13 Dec 2023$1.84
10 Oct 2023$1.77
11 Jul 2023$1.88
16 May 2023$1.80
16 Nov 2022$3.17
12 May 2022$3.09