EODData

MEMBERSHIP REGISTER LOG IN

FRA, GAN: Naturgy Energy Group S.A

29 May 2026
LAST:

28.84

CHANGE:
 0.22		OPEN:
28.84		HIGH:
28.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
28.62		LOW:
28.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2628.8428.8428.8428.840
28 May 2628.6228.6228.6228.620
27 May 2628.7028.7028.7028.700
26 May 2629.6229.6228.7628.760
25 May 2629.5629.7029.5629.665.5K
22 May 2629.0829.7029.0829.700
21 May 2628.2029.3228.2029.320
20 May 2627.9827.9827.9027.900
19 May 2627.4027.9227.4027.88193
18 May 2627.4827.4827.4827.480

PROFILE

Name:Naturgy Energy Group S.A
About:Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company engages in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.
Sector:Utilities
Address:Avenida de América, number 38, Madrid, Spain, 28008
Website:https://www.naturgy.com
ISIN:ES0116870314
LEI:TL2N6M87CW970S5SV098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
Forward P/E:14.03 
Price to Sales:1.21 
Price to Book:2.89 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.04 
Div/Share:1.10 
Revenue:19.929B 
EBITDA:3.405B 
Shares:960.73M 
Market Cap:27.708B 

TECHNICAL INDICATORS

MA5:28.920.3%
MA10:28.690.5%
MA20:27.803.7%
MA50:26.976.9%
MA100:26.379.3%
MA200:26.409.3%
STO9:52.75
STO14:68.38
RSI14:75.57 
WPR14:-31.62
MTM14:1.86
ROC14:0.07 
ATR:0.37 
Week High:29.703.0%
Week Low:28.620.8%
Month High:29.703.0%
Month Low:26.349.3%
Year High:29.703.0%
Year Low:24.4218.1%
Volatility:5.36 

RECENT SPLITS

Date Ratio
16 Mar 20091112-947

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.60
28 Jul 2025$0.60
07 Apr 2025$0.60
04 Nov 2024$0.50
30 Jul 2024$0.50
05 Apr 2024$0.40
03 Nov 2023$0.50
03 Aug 2023$0.50
31 Mar 2023$0.50
16 Nov 2022$0.40