EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLY: Global Bio-chem Technology Group Company Limited

07 Aug 2026
LAST:

0.0326

CHANGE:
 0.00		OPEN:
0.0366		HIGH:
0.0371		ASK:
0.0000		VOLUME:
0
CHG(%):
4.82		PREV:
0.0311		LOW:
0.0326		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.03660.03710.03260.03260
06 Aug 260.03520.03520.03110.03110
05 Aug 260.03330.03330.02940.02940
04 Aug 260.03390.03390.02990.02990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:0.03 
Profit Margin:0.07 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.30 
Revenue:254.56M 

TECHNICAL INDICATORS

MA5:0.036.5%
MA10:0.0288.4%
MA20:0.01186.0%
MA50:0.01307.5%
MA100:0.01379.4%
STO9:86.61 
STO14:86.61 
RSI14:92.21 
MTM14:0.03
ROC14:4.93 
ATR:0.01 
Week High:0.0413.8%
Week Low:0.0310.9%
Month High:0.0413.8%
Month Low:0.03

RECENT DIVIDENDS

Date Amount
15 May 2012$0.00
30 Sep 2011$0.00