EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLY: Global Bio-chem Technology Group Company Limited

29 May 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00300.00550.00300.00550
28 May 260.00300.00550.00300.00550
27 May 260.00300.00550.00300.00550
26 May 260.00300.00550.00300.00550
25 May 260.00350.00600.00350.00600
22 May 260.00350.00600.00350.00600
21 May 260.00350.00600.00350.00600
20 May 260.00350.00600.00350.00600
19 May 260.00400.00600.00350.00600
18 May 260.00400.00650.00400.00650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.05 
Profit Margin:0.34 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.39 
Revenue:250.16M 
EBITDA:18.05M 

TECHNICAL INDICATORS

MA5:0.011.8%
MA10:0.015.5%
MA20:0.015.5%
MA50:0.011.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0083.3%
Month High:0.0118.2%
Month Low:0.00
Volatility:5.98 

RECENT DIVIDENDS

Date Amount
15 May 2012$0.00
30 Sep 2011$0.00