TIMETIMESTRIP ORD GBP0.000206/21/2024
LAST:

 37.75
CHANGE:
 0.00
OPEN:
37.75
HIGH:
37.95
ASK:
0.70
VOLUME:
95,566
CHANGE(%):
0.00
PREV:
37.75
LOW:
37.00
BID:
0.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2437.7537.9537.0037.7595,5660
06/20/2438.0038.0437.1537.75140,5360
06/19/2438.0038.5037.4038.00125,7340
06/18/2437.5038.8037.0638.00338,0680
06/17/2439.5039.7536.6037.50605,5020
06/14/2440.5040.6038.0039.25756,4510
06/13/2441.5041.5040.0040.50161,9030
06/12/2441.5042.0041.0041.50186,6750
06/11/2441.5041.6441.0341.50323,3140
06/10/2441.5041.7541.0341.5048,8610
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:23.00 - 44.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67