TIMETIMESTRIP ORD GBP0.000203/30/2023
LAST:

 23.30
CHANGE:
 0.00
OPEN:
23.30
HIGH:
23.30
ASK:
0.70
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
23.30
LOW:
23.00
BID:
0.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2323.3023.3023.0023.3020,0000
03/29/2323.3023.4523.0023.3048,8360
03/28/2323.5023.5023.0923.303,1860
03/27/2324.5024.5023.0023.5094,2570
03/24/2324.2024.4024.2024.4090,0820
03/23/2324.5024.5024.0524.3916,6380
03/22/2324.5024.5924.0524.0527,7600
03/21/2324.5024.6024.0224.6017,5000
03/20/2324.5024.7024.0124.7017,1940
03/17/2324.7024.9024.0024.0063,1580
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:15.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58