TIMETIMESTRIP ORD GBP0.000207/18/2025
LAST:

 59.50		CHANGE:
 1.50		OPEN:
61.00		HIGH:
61.00		ASK:
0.70		VOLUME:
128,112
CHANGE(%):
2.46		PREV:
61.00		LOW:
59.00		BID:
0.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2561.0061.0059.0059.50128,1120
07/17/2558.5061.9858.4461.00209,9800
07/16/2558.1058.9558.1058.5049,1870
07/15/2561.8062.9558.0059.00453,2540
07/14/2562.8063.0061.7562.0075,7530
07/11/2560.4462.0060.0561.00365,7860
07/10/2562.0062.7059.1360.50326,8560
07/09/2562.0863.1862.0063.0076,2010
07/08/2563.9864.4062.0064.0085,3960
07/07/2564.3965.0063.0064.00135,8890
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:43.25 - 66.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29