TIMETIMESTRIP ORD GBP0.000207/10/2025
LAST:

 60.50		CHANGE:
 2.50		OPEN:
62.00		HIGH:
62.70		ASK:
0.70		VOLUME:
326,856
CHANGE(%):
3.97		PREV:
63.00		LOW:
59.13		BID:
0.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2562.0062.7059.1360.50326,8560
07/09/2562.0863.1862.0063.0076,2010
07/08/2563.9864.4062.0064.0085,3960
07/07/2564.3965.0063.0064.00135,8890
07/04/2564.4764.9063.1764.39172,7560
07/03/2563.9664.9263.1564.00181,1820
07/02/2563.7564.8863.2064.00251,8670
07/01/2564.5065.9663.0064.00357,8900
06/30/2563.1866.0061.5565.00698,1440
06/27/2561.1063.5061.0063.18741,4670
FUNDAMENTALS
Sector:
Industry:Containers & Packaging
52wk range:43.25 - 66.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57