TERNTern Plc07/02/2025
LAST:

 1.275		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.350		ASK:
14.500		VOLUME:
1,325,049
CHANGE(%):
0.00		PREV:
1.275		LOW:
1.200		BID:
12.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.2001.3501.2001.2751,325,0490
07/01/251.2251.3501.2001.275599,8700
06/30/251.3201.4001.2001.2151,837,4910
06/27/251.4001.4001.2751.370845,7370
06/26/251.3361.4501.3001.375200,7320
06/25/251.3721.4501.3001.3752,386,0330
06/24/251.3201.4001.3201.400824,9830
06/23/251.3251.4001.3001.3501,674,2830
06/20/251.3501.4681.3201.3281,284,6020
06/19/251.4701.4701.4251.425137,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62