TERNTern Plc03/20/2023
LAST:

 7.100		CHANGE:
 0.06		OPEN:
6.750		HIGH:
7.150		ASK:
14.500		VOLUME:
1,043,927
CHANGE(%):
0.88		PREV:
7.038		LOW:
6.250		BID:
12.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/236.7507.1506.2507.1001,043,9270
03/17/236.7507.0386.5007.0381,833,4530
03/16/237.0007.0006.7006.750312,3840
03/15/237.0007.5006.6507.500687,4890
03/14/236.7507.3006.6157.2301,156,6690
03/13/236.2507.2506.0256.7152,799,2540
03/10/237.0007.0776.0006.2502,963,5780
03/09/237.0007.1506.5006.750390,4340
03/08/237.5008.0006.6107.0002,714,3190
03/07/237.5007.5007.0337.500261,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 17.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65