EODData

MEMBERSHIP REGISTER LOG IN

LSE, TERN: Tern Plc

02 Oct 2026
LAST:

0.7400

CHANGE:
 0.04		OPEN:
0.7750		HIGH:
0.8950		ASK:
14.5000		VOLUME:
3.35M
CHG(%):
4.52		PREV:
0.7750		LOW:
0.7400		BID:
12.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.77500.89500.74000.74003.35M
01 Oct 260.77500.80000.75000.7750414.6K
30 Sep 260.80000.80000.75000.77504.11M
29 Sep 260.90000.90000.75000.77505.24M
28 Sep 260.90100.95000.80000.85004.67M
25 Sep 260.92500.95000.90000.90004.02M
24 Sep 260.93000.94800.90100.92501.76M
23 Sep 260.93500.93500.92100.92504.26M
22 Sep 260.93200.95000.90000.92503.16M
21 Sep 260.93300.95000.91700.92501.24M

PROFILE

Name:Tern Plc
About:Tern Plc is a venture capital firm specializing in early-stage and growth capital investment. The firm typically invests in the software companies having IoT security, Artificial Intelligence (AI), Machine Learning (ML), Virtual/Augmented Reality (VR/AR) and Data Science, enablement and analytics solutions for the healthcare and industrial sectors. The firm primarily invest in companies based in United Kingdom. Tern Plc is based in London, the United Kingdom. Tern Plc formerly known as Silvermere Energy plc.
Industry:Asset Management
Address:19 Eastbourne, London, United Kingdom, W2 6LG
Website:https://www.ternplc.com
ISIN:GB00BFPMV798
LEI:2138005F87SODHL9CQ36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.785.8%
MA10:0.8515.1%
MA20:0.9021.2%
MA50:1.1453.6%
MA100:1.1454.1%
MA200:0.8717.1%
RSI14:4.88 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.20 
ATR:0.06 
Week High:0.9528.4%
Week Low:0.740.0%
Month High:1.3075.7%
Month Low:0.7417.1%
Year High:1.70129.7%
Year Low:0.30146.7%
Volatility:32.81 

RECENT SPLITS

Date Ratio
04 Nov 201350-1000
25 Mar 20101-6000