TRDTriad Group Plc06/13/2025
LAST:

 327.0		CHANGE:
 7.00		OPEN:
320.0		HIGH:
327.0		ASK:
27.0		VOLUME:
1,826
CHANGE(%):
2.19		PREV:
320.0		LOW:
320.0		BID:
24.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25320.0327.0320.0327.01,8260
06/12/25325.0330.0310.0320.01,1240
06/11/25312.0325.0312.0320.02,1180
06/10/25311.0338.0311.0320.025,1900
06/09/25319.8320.0307.5310.06,4670
06/06/25307.0318.0290.0310.012,7080
06/05/25292.0308.0292.0295.01,0140
06/04/25290.0300.0282.2295.011,6480
06/03/25275.0290.0270.0280.06,6390
06/02/25280.0280.0275.0275.011,3810
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:250.00 - 410.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59