EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRD: Triad Group Plc

05 Jun 2026
LAST:

290.0

CHANGE:
 5.00		OPEN:
290.0		HIGH:
290.0		ASK:
27.0		VOLUME:
3.6K
CHG(%):
1.75		PREV:
285.0		LOW:
283.0		BID:
24.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26290.0290.0283.0290.03.6K
04 Jun 26296.0296.0285.0285.0100
03 Jun 26285.0285.0285.0285.014.5K
02 Jun 26285.0285.0285.0285.03.1K
01 Jun 26285.0289.5282.5285.014.5K
29 May 26281.6285.0281.6281.66.2K
28 May 26280.0290.0280.0285.0100
27 May 26280.0285.0280.0285.0100
26 May 26288.0288.0281.6285.06.3K
25 May 26285.0281.5281.5285.084

PROFILE

Name:Triad Group Plc
About:Triad Group plc provides information technology consultancy services to the public, private, and not-for-profit sectors in the United Kingdom. The company offers consulting, early strategy, programme management, project delivery, software delivery, and support activities. It also provides change leadership, software development, and business insights. Triad Group Plc was incorporated in 1988 and is headquartered in Godalming, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Huxley House, Godalming, United Kingdom, GU7 1XE
Website:https://www.triad.co.uk
ISIN:GB0009035741
LEI:213800MDNBFVEQEN1G84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Price to Sales:1.95 
Price to Book:1,054.55 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.14 
Return on Equity:0.44 
EPS Ratio:0.10 
DivYield:0.02 
Div/Share:0.06 
Revenue:23.22M 
EBITDA:1.76M 
Shares:17.43M 
Market Cap:5.055B 

TECHNICAL INDICATORS

MA5:286.001.4%
MA10:285.161.7%
MA20:284.861.8%
MA50:286.631.2%
MA100:289.170.3%
MA200:286.451.2%
STO9:58.33
STO14:58.62
RSI14:54.59
MTM14:5.00
ROC14:0.02 
ATR:5.51 
Week High:296.002.1%
Week Low:281.603.0%
Month High:296.002.1%
Month Low:280.001.2%
Year High:338.0016.6%
Year Low:222.2230.5%
Volatility:7.94 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$3.00
31 Jul 2025$4.00
21 Nov 2024$2.00
01 Aug 2024$4.00
04 Jan 2024$2.00
13 Jul 2023$4.00
15 Dec 2022$2.00
28 Jul 2022$4.00
02 Dec 2021$2.00
29 Jul 2021$2.00