THGTerrace Hill Group Plc06/13/2025
LAST:

 25.46
CHANGE:
 0.42
OPEN:
24.90
HIGH:
25.70
ASK:
38.00
VOLUME:
5,860,825
CHANGE(%):
1.68
PREV:
25.04
LOW:
23.82
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.9025.7023.8225.465,860,8250
06/12/2525.0025.7024.1225.045,273,5260
06/11/2523.6226.3423.5025.369,104,2570
06/10/2522.9023.6022.9023.604,129,5780
06/09/2523.5023.9622.9622.965,242,7000
06/06/2524.0024.6623.5223.566,368,1290
06/05/2524.8025.0823.3624.129,736,4350
06/04/2527.3627.8624.9325.3213,408,0150
06/03/2526.1428.0026.1427.9021,597,4120
06/02/2524.1426.8423.3626.6814,827,0200
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:22.90 - 69.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59