LSE, T1AP End of Day and Historical Share Prices [Invesco US Treasury Bond 0-1 Year UCITS ETF USD Acc GBP]

21 Apr 2026

LAST: 3,569	CHANGE: 8.25	OPEN: 3,555	HIGH: 3,569	ASK: 3,536	VOLUME: 282
LAST: 3,569	CHG(%): 0.23	PREV: 3,560	LOW: 3,555	BID: 3,533

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	3,555	3,569	3,555	3,569	282
20 Apr 26	3,560	3,560	3,560	3,560	282
17 Apr 26	3,555	3,555	3,555	3,555	282
16 Apr 26	3,562	3,562	3,562	3,562	2.9K
15 Apr 26	3,549	3,552	3,548	3,548	2.9K
14 Apr 26	3,548	3,558	3,545	3,549	7.5K
13 Apr 26	3,588	3,588	3,578	3,580	42.6K
10 Apr 26	3,589	3,589	3,583	3,583	41.4K
09 Apr 26	3,588	3,588	3,588	3,588	2.0K
08 Apr 26	3,588	3,588	3,583	3,583	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,569