LSE, T1AP End of Day and Historical Share Prices [Invesco US Treasury Bond 0-1 Year UCITS ETF USD Acc GBP]

16 Sep 2026

LAST: 3,634	CHANGE: 9.50	OPEN: 3,619	HIGH: 3,634	ASK: 3,536	VOLUME: 2.1K
LAST: 3,634	CHG(%): 0.26	PREV: 3,624	LOW: 3,619	BID: 3,533

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	3,619	3,634	3,619	3,634	2.1K
15 Sep 26	3,624	3,624	3,624	3,624	2.1K
14 Sep 26	3,619	3,619	3,619	3,624	2.1K
11 Sep 26	3,619	3,619	3,619	3,612	2.1K
10 Sep 26	3,612	3,618	3,612	3,612	100
09 Sep 26	3,608	3,608	3,608	3,608	1.4K
08 Sep 26	3,607	3,607	3,607	3,607	1.4K
07 Sep 26	3,606	3,606	3,606	3,606	1.4K
04 Sep 26	3,592	3,592	3,592	3,612	1.4K
03 Sep 26	3,609	3,609	3,609	3,609	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,634