LSE, T1AP End of Day and Historical Share Prices [Ivz US Treas Bond 0-1 Year ETF Acc]

09 Nov 2026

LAST: 3,666	CHANGE: 13.50	OPEN: 3,666	HIGH: 3,666	ASK: 3,536	VOLUME: 0
LAST: 3,666	CHG(%): 0.37	PREV: 3,680	LOW: 3,666	BID: 3,533

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,666	3,666	3,666	3,666	273
06 Nov 26	3,669	3,671	3,669	3,680	273
05 Nov 26	3,669	3,671	3,669	3,650	273
04 Nov 26	3,650	3,650	3,650	3,650	273
03 Nov 26	3,662	3,662	3,662	3,662	273
02 Nov 26	3,662	3,662	3,662	3,662	273
30 Oct 26	3,669	3,671	3,669	3,671	273
29 Oct 26	3,674	3,674	3,674	3,674	96
28 Oct 26	3,695	3,695	3,689	3,689	100
27 Oct 26	3,689	3,689	3,689	3,689	731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,666