LSE, T1AP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

22 Oct 2025

LAST: 3,542	CHANGE: 7.50	OPEN: 3,542	HIGH: 3,542	ASK: 3,536	VOLUME: 0
LAST: 3,542	CHG(%): 0.21	PREV: 3,535	LOW: 3,542	BID: 3,533

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	3,542	3,542	3,542	3,542	141
21 Oct 25	3,535	3,535	3,535	3,535	141
20 Oct 25	3,526	3,526	3,526	3,526	141
17 Oct 25	3,485	3,485	3,485	3,534	141
16 Oct 25	3,524	3,524	3,524	3,524	141
15 Oct 25	3,533	3,533	3,533	3,533	141
14 Oct 25	3,560	3,560	3,560	3,560	141
13 Oct 25	3,548	3,548	3,548	3,548	141
10 Oct 25	3,485	3,485	3,485	3,556	141
09 Oct 25	3,556	3,556	3,556	3,556	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,542