LSE, T1AP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Jun 2026

LAST: 3,663	CHANGE: 2.25	OPEN: 3,608	HIGH: 3,608	ASK: 3,536	VOLUME: 688
LAST: 3,663	CHG(%): 0.06	PREV: 3,609	LOW: 3,608	BID: 3,533

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3,608	3,608	3,608	3,663	688
18 Jun 26	3,661	3,661	3,661	3,661	688
17 Jun 26	3,608	3,608	3,608	3,618	688
16 Jun 26	3,610	3,610	3,610	3,610	688
15 Jun 26	3,608	3,608	3,605	3,605	688
12 Jun 26	3,590	3,609	3,590	3,609	400
11 Jun 26	3,631	3,631	3,631	3,631	400
10 Jun 26	3,615	3,615	3,615	3,615	400
09 Jun 26	3,590	3,590	3,590	3,617	400
08 Jun 26	3,628	3,628	3,628	3,628	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,663