LSE, T1AP End of Day and Historical Share Prices [Invesco US Treasury Bond 0-1 Year UCITS ETF USD Acc GBP]

11 Dec 2025

LAST: 3,550	CHANGE: 19.75	OPEN: 3,550	HIGH: 3,550	ASK: 3,536	VOLUME: 0
LAST: 3,550	CHG(%): 0.55	PREV: 3,570	LOW: 3,550	BID: 3,533

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	3,550	3,550	3,550	3,550	269
10 Dec 25	3,563	3,563	3,563	3,570	269
09 Dec 25	3,574	3,574	3,574	3,574	269
08 Dec 25	3,574	3,574	3,574	3,574	269
05 Dec 25	3,563	3,563	3,563	3,563	269
04 Dec 25	3,563	3,563	3,563	3,563	3.6K
03 Dec 25	3,591	3,592	3,565	3,565	3.6K
02 Dec 25	3,604	3,604	3,604	3,604	1.2K
01 Dec 25	3,595	3,595	3,595	3,595	1.2K
28 Nov 25	3,597	3,597	3,591	3,591	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,550