TGA07/04/2025
LAST:

 373.5
CHANGE:
 7.00
OPEN:
380.5
HIGH:
381.5
ASK:
605.0
VOLUME:
84,738
CHANGE(%):
1.84
PREV:
380.5
LOW:
366.5
BID:
345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25380.5381.5366.5373.584,3410
07/03/25383.5387.4376.2380.5345,2290
07/02/25358.0380.0352.0379.5466,6970
07/01/25347.5359.5347.5358.0412,5680
06/30/25350.0352.0341.0346.5152,2170
06/27/25360.0360.3341.0344.5229,4670
06/26/25370.5373.0340.5351.5966,8580
06/25/25360.0366.0358.0365.0349,5290
06/24/25353.5359.5351.0359.5119,6450
06/23/25358.0359.0351.0353.0132,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63