EODData

MEMBERSHIP REGISTER LOG IN

LSE, TGA: Thungela Resources Limited

07 Nov 2025
LAST:

354.5

CHANGE:
 0.50		OPEN:
355.0		HIGH:
356.5		ASK:
605.0		VOLUME:
143.1K
CHG(%):
0.14		PREV:
355.0		LOW:
350.5		BID:
400.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25355.0356.5350.5354.5143.1K
06 Nov 25348.0355.0345.5355.0179.3K
05 Nov 25337.5346.7335.5344.5164.8K
04 Nov 25343.5343.5331.5334.0455.9K
03 Nov 25340.0345.0335.0339.0230.8K
31 Oct 25342.5344.5336.2340.0122.8K
30 Oct 25340.5344.0336.8340.5114.0K
29 Oct 25332.5342.5332.5337.5194.3K
28 Oct 25325.0331.0319.0331.0196.5K
27 Oct 25332.0336.5323.0328.0254.0K

COMPANY PROFILE

Name:Thungela Resources Limited
About:Thungela Resources Limited engages in the mining and production of thermal coal in South Africa and Australia. It owns interests in and produces its thermal coal from mining operations, consisting of underground and open cast mines in the Mpumalanga province of South Africa, including Goedehoop colliery, Greenside colliery, Isibonelo colliery, Khwezela colliery, Zibulo colliery, and Mafube colliery. It also holds 85% of the Ensham Mine located in Queensland, Australia. The company also exports its products to Indian, Asian, Southeast Asian, the Middle East, and North African markets. Thungela Resources Limited was founded in 1945 and is based in Johannesburg, South Africa.
Sector:Energy
Address:25 Bath Avenue, Johannesburg, South Africa, 2196
Website:https://www.thungela.com
ISIN:ZAE000296554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.02 
Forward P/E:18.14 
Price to Sales:0.01 
Price to Book:1.80 
Profit Margin:0.08 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.82 
DivYield:0.03 
Div/Share:13.00 
Revenue:1.476B 
EBITDA:348.86M 
Shares:128.57M 
Market Cap:45.579B 

TECHNICAL INDICATORS

MA5:345.402.6%
MA10:340.404.1%
MA20:344.003.1%
MA50:365.433.1%
MA100:376.906.3%
MA200:405.5414.4%
STO9:92.34 
STO14:94.72 
RSI14:56.63
WPR14:-1.41 
MTM14:27.50
ROC14:0.08 
ATR:11.92 
Week High:356.450.6%
Week Low:331.506.9%
Month High:395.0811.4%
Month Low:318.0014.4%
Year High:615.0073.5%
Year Low:318.0011.5%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$8.40
24 Apr 2025$46.48
23 Apr 2025$1.39
19 Sep 2024$8.60
18 Sep 2024$8.57
18 Apr 2024$41.82
17 Apr 2024$4.19
21 Sep 2023$41.22
20 Sep 2023$4.27
20 Apr 2023$178.28