TGA07/16/2025
LAST:

 409.5
CHANGE:
 4.50
OPEN:
403.5
HIGH:
409.5
ASK:
0.0
VOLUME:
205,207
CHANGE(%):
1.11
PREV:
405.0
LOW:
397.0
BID:
397.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25403.5409.5397.0409.5204,8450
07/15/25402.5409.0390.5405.0152,2640
07/14/25409.5410.1395.5400.0244,3330
07/11/25401.5408.0393.8405.0479,1370
07/10/25376.5402.5370.0395.51,083,6080
07/09/25364.0373.0352.0369.0576,1810
07/08/25359.0364.0355.0359.5233,7460
07/07/25372.5372.5348.0352.0301,1310
07/04/25380.5381.5366.5373.584,3410
07/03/25383.5387.4376.2380.5345,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29