TGAT&g Aim Vct09/12/2024
LAST:

 451.0		CHANGE:
 13.40		OPEN:
438.4		HIGH:
457.6		ASK:
560.0		VOLUME:
88,126
CHANGE(%):
3.06		PREV:
437.6		LOW:
429.8		BID:
450.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24438.4457.6429.8451.088,1260
09/11/24450.0460.8433.4437.6127,1680
09/10/24453.0468.0448.8452.692,7050
09/09/24466.2472.1455.8457.0100,0790
09/06/24480.0480.0453.2453.267,7880
09/05/24464.0479.6460.0466.0143,4810
09/04/24465.0473.6464.0468.2101,4670
09/03/24493.0493.0468.8469.0117,6030
09/02/24490.4495.0479.8483.866,1670
08/30/24494.4507.7492.8495.0442,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:414.40 - 823.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77