TGAT&g Aim Vct03/24/2023
LAST:

 880.0		CHANGE:
 6.32		OPEN:
874.0		HIGH:
914.5		ASK:
1249.0		VOLUME:
589,579
CHANGE(%):
0.72		PREV:
873.7		LOW:
850.0		BID:
930.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23874.0914.5850.0880.0589,5790
03/23/23861.0885.5861.0873.7588,0260
03/22/23854.5875.5846.5860.0666,6740
03/21/23855.5866.0831.5852.5143,4480
03/20/23853.5878.0840.0853.0519,0220
03/17/23863.0900.5862.0867.5701,6910
03/16/23897.0921.0844.0846.5523,2470
03/15/23913.0948.5856.0901.6413,8200
03/14/23930.0953.0902.0934.6142,3250
03/13/23932.0970.0932.0943.7206,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:831.50 - 1,932.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67