LSE, TLM End of Day and Historical Share Prices [Talisman Metals PLC]

31 Jul 2026

LAST: 6.000	CHANGE: 0.25	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 331
LAST: 6.000	CHG(%): 4.00	PREV: 6.250	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.500	6.500	6.000	6.000	331
30 Jul 26	6.500	6.500	6.250	6.250	5.3K
29 Jul 26	6.250	6.000	6.000	6.250	828
28 Jul 26	6.000	6.500	6.000	6.250	6.1K
27 Jul 26	7.000	7.000	6.125	6.250	164.6K
24 Jul 26	6.000	7.000	6.000	6.990	6.5K
23 Jul 26	7.000	7.000	6.500	6.500	3.4K
22 Jul 26	6.000	6.500	6.000	6.500	25.1K
21 Jul 26	6.500	7.000	6.000	6.500	113.7K
20 Jul 26	7.500	7.500	6.500	7.000	103.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000