LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

06 Nov 2026

LAST: 2,959	CHANGE: 58.04	OPEN: 3,017	HIGH: 3,017	ASK: 0	VOLUME: 0
LAST: 2,959	CHG(%): 1.92	PREV: 3,017	LOW: 2,951	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,017	3,017	2,951	2,959
05 Nov 26	3,022	3,023	3,006	3,017
04 Nov 26	2,989	3,024	2,950	3,022
03 Nov 26	3,016	3,027	2,985	2,989
02 Nov 26	3,022	3,037	3,012	3,016
30 Oct 26	3,051	3,051	3,007	3,022
29 Oct 26	3,104	3,104	3,045	3,051
28 Oct 26	3,133	3,137	3,100	3,104
27 Oct 26	3,128	3,146	3,127	3,133
26 Oct 26	3,108	3,132	3,095	3,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,959