LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

24 Mar 2026

LAST: 2,436	CHANGE: 12.46	OPEN: 2,423	HIGH: 2,457	ASK: 0	VOLUME: 0
LAST: 2,436	CHG(%): 0.51	PREV: 2,423	LOW: 2,423	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	2,423	2,457	2,423	2,436
23 Mar 26	2,480	2,480	2,420	2,423
20 Mar 26	2,444	2,483	2,444	2,480
19 Mar 26	2,503	2,503	2,442	2,444
18 Mar 26	2,497	2,520	2,493	2,503
17 Mar 26	2,455	2,512	2,455	2,497
16 Mar 26	2,473	2,480	2,455	2,455
13 Mar 26	2,507	2,507	2,463	2,473
12 Mar 26	2,464	2,513	2,450	2,507
11 Mar 26	2,467	2,503	2,464	2,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,436