LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

31 Jul 2026

LAST: 3,036	CHANGE: 36.18	OPEN: 3,000	HIGH: 3,045	ASK: 0	VOLUME: 0
LAST: 3,036	CHG(%): 1.21	PREV: 3,000	LOW: 3,000	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,000	3,045	3,000	3,036
30 Jul 26	3,026	3,026	2,968	3,000
29 Jul 26	3,015	3,041	3,013	3,026
28 Jul 26	3,015	3,041	3,013	3,026
27 Jul 26	3,015	3,041	3,013	3,026
24 Jul 26	3,018	3,019	2,993	3,015
23 Jul 26	3,029	3,047	3,005	3,018
22 Jul 26	3,051	3,055	3,008	3,029
21 Jul 26	3,041	3,057	3,033	3,051
20 Jul 26	2,997	3,044	2,997	3,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,036