LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

13 Feb 2026

LAST: 2,641	CHANGE: 4.49	OPEN: 2,645	HIGH: 2,655	ASK: 0	VOLUME: 0
LAST: 2,641	CHG(%): 0.17	PREV: 2,645	LOW: 2,625	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,645	2,655	2,625	2,641
12 Feb 26	2,585	2,645	2,578	2,645
11 Feb 26	2,591	2,608	2,583	2,585
10 Feb 26	2,560	2,591	2,560	2,591
09 Feb 26	2,488	2,574	2,488	2,560
06 Feb 26	2,482	2,506	2,476	2,488
05 Feb 26	2,467	2,491	2,466	2,482
04 Feb 26	2,457	2,471	2,453	2,467
03 Feb 26	2,431	2,475	2,431	2,457
02 Feb 26	2,450	2,450	2,410	2,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,641