THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde06/13/2025
LAST:

 2,281		CHANGE:
 20.34		OPEN:
2,301		HIGH:
2,301		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
2,301		LOW:
2,272		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,3012,3012,2722,28100
06/12/252,3282,3342,3002,30100
06/11/252,3382,3412,3262,32800
06/10/252,3302,3492,3282,33800
06/09/252,3382,3532,3292,33000
06/06/252,3472,3532,3272,33800
06/05/252,3362,3552,3342,34700
06/04/252,3572,3592,3282,33600
06/03/252,3572,3572,3572,35700
06/02/252,3572,3572,3572,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,241.29 - 3,327.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59