LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

20 Jan 2026

LAST: 2,432	CHANGE: 22.65	OPEN: 2,409	HIGH: 2,450	ASK: 0	VOLUME: 0
LAST: 2,432	CHG(%): 0.94	PREV: 2,409	LOW: 2,409	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	2,409	2,450	2,409	2,432
19 Jan 26	2,390	2,418	2,382	2,409
16 Jan 26	2,361	2,392	2,354	2,390
15 Jan 26	2,310	2,367	2,307	2,361
14 Jan 26	2,302	2,322	2,300	2,310
13 Jan 26	2,327	2,345	2,298	2,302
12 Jan 26	2,366	2,368	2,325	2,327
09 Jan 26	2,381	2,392	2,364	2,366
08 Jan 26	2,400	2,400	2,374	2,381
07 Jan 26	2,379	2,403	2,375	2,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,432