LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

30 Jan 2026

LAST: 2,450	CHANGE: 3.72	OPEN: 2,446	HIGH: 2,450	ASK: 0	VOLUME: 0
LAST: 2,450	CHG(%): 0.15	PREV: 2,446	LOW: 2,429	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,446	2,450	2,429	2,450
29 Jan 26	2,464	2,468	2,439	2,446
28 Jan 26	2,453	2,467	2,453	2,464
27 Jan 26	2,428	2,466	2,428	2,453
26 Jan 26	2,431	2,440	2,414	2,428
23 Jan 26	2,454	2,470	2,425	2,431
22 Jan 26	2,477	2,486	2,444	2,454
21 Jan 26	2,432	2,479	2,432	2,477
20 Jan 26	2,409	2,450	2,409	2,432
19 Jan 26	2,390	2,418	2,382	2,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,450