LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

30 Apr 2026

LAST: 2,638	CHANGE: 7.42	OPEN: 2,630	HIGH: 2,640	ASK: 0	VOLUME: 0
LAST: 2,638	CHG(%): 0.28	PREV: 2,630	LOW: 2,624	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	2,630	2,640	2,624	2,638
29 Apr 26	2,584	2,631	2,578	2,630
28 Apr 26	2,584	2,590	2,568	2,584
27 Apr 26	2,573	2,594	2,573	2,584
24 Apr 26	2,564	2,576	2,553	2,573
23 Apr 26	2,607	2,607	2,558	2,564
22 Apr 26	2,602	2,618	2,601	2,607
21 Apr 26	2,592	2,617	2,590	2,602
20 Apr 26	2,600	2,606	2,579	2,592
17 Apr 26	2,615	2,616	2,589	2,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,638