LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

06 Jan 2026

LAST: 2,379	CHANGE: 0.64	OPEN: 2,378	HIGH: 2,389	ASK: 0	VOLUME: 0
LAST: 2,379	CHG(%): 0.03	PREV: 2,378	LOW: 2,371	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,378	2,389	2,371	2,379
05 Jan 26	2,368	2,391	2,368	2,378
02 Jan 26	2,362	2,369	2,355	2,368
01 Jan 26	2,362	2,369	2,355	2,368
31 Dec 25	2,362	2,369	2,355	2,368
30 Dec 25	2,362	2,369	2,355	2,368
29 Dec 25	2,370	2,374	2,356	2,362
26 Dec 25	2,381	2,382	2,364	2,370
25 Dec 25	2,400	2,404	2,374	2,381
24 Dec 25	2,383	2,401	2,382	2,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,379