THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde03/20/2023
LAST:

 3,757		CHANGE:
 27.65		OPEN:
3,785		HIGH:
3,790		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
3,785		LOW:
3,725		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/233,7853,7903,7253,75700
03/17/233,7673,8043,7613,78500
03/16/233,7923,7923,7213,76700
03/15/233,7063,8093,7063,79200
03/14/233,8303,8323,6963,70600
03/13/233,9073,9073,8303,83000
03/10/233,9453,9453,9003,90700
03/09/233,9453,9643,9343,94500
03/08/233,9503,9503,9093,94500
03/07/233,9243,9673,9243,95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,696.04 - 4,620.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65