LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

18 Feb 2026

LAST: 2,710	CHANGE: 29.31	OPEN: 2,681	HIGH: 2,714	ASK: 0	VOLUME: 0
LAST: 2,710	CHG(%): 1.09	PREV: 2,681	LOW: 2,681	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	2,681	2,714	2,681	2,710
17 Feb 26	2,644	2,682	2,621	2,681
16 Feb 26	2,641	2,660	2,632	2,644
13 Feb 26	2,645	2,655	2,625	2,641
12 Feb 26	2,585	2,645	2,578	2,645
11 Feb 26	2,591	2,608	2,583	2,585
10 Feb 26	2,560	2,591	2,560	2,591
09 Feb 26	2,488	2,574	2,488	2,560
06 Feb 26	2,482	2,506	2,476	2,488
05 Feb 26	2,467	2,491	2,466	2,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,710