LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

03 Dec 2025

LAST: 2,359	CHANGE: 3.37	OPEN: 2,363	HIGH: 2,368	ASK: 0	VOLUME: 0
LAST: 2,359	CHG(%): 0.14	PREV: 2,363	LOW: 2,354	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	2,363	2,368	2,354	2,359
02 Dec 25	2,365	2,370	2,354	2,363
01 Dec 25	2,330	2,366	2,330	2,365
28 Nov 25	2,319	2,341	2,319	2,330
27 Nov 25	2,321	2,330	2,317	2,319
26 Nov 25	2,339	2,352	2,313	2,321
25 Nov 25	2,325	2,344	2,325	2,339
24 Nov 25	2,318	2,333	2,317	2,325
21 Nov 25	2,351	2,351	2,310	2,318
20 Nov 25	2,343	2,370	2,343	2,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,359