LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

15 May 2026

LAST: 2,637	CHANGE: 24.99	OPEN: 2,662	HIGH: 2,665	ASK: 0	VOLUME: 0
LAST: 2,637	CHG(%): 0.94	PREV: 2,662	LOW: 2,630	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,662	2,665	2,630	2,637
14 May 26	2,622	2,662	2,622	2,662
13 May 26	2,614	2,629	2,611	2,622
12 May 26	2,631	2,646	2,607	2,614
11 May 26	2,643	2,661	2,624	2,631
08 May 26	2,654	2,661	2,643	2,643
07 May 26	2,676	2,688	2,654	2,654
06 May 26	2,635	2,677	2,635	2,676
05 May 26	2,638	2,648	2,624	2,635
04 May 26	2,630	2,640	2,624	2,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,637