LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

23 Apr 2026

LAST: 2,564	CHANGE: 42.27	OPEN: 2,607	HIGH: 2,607	ASK: 0	VOLUME: 0
LAST: 2,564	CHG(%): 1.62	PREV: 2,607	LOW: 2,558	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	2,607	2,607	2,558	2,564
22 Apr 26	2,602	2,618	2,601	2,607
21 Apr 26	2,592	2,617	2,590	2,602
20 Apr 26	2,600	2,606	2,579	2,592
17 Apr 26	2,615	2,616	2,589	2,600
16 Apr 26	2,598	2,631	2,598	2,615
15 Apr 26	2,582	2,598	2,580	2,598
14 Apr 26	2,582	2,598	2,580	2,598
13 Apr 26	2,582	2,598	2,580	2,598
10 Apr 26	2,582	2,598	2,580	2,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,564