LSE, THAMCSCN End of Day and Historical Share Prices [FTSE Thailand Mid Small Cap Net Tax Index]

02 Mar 2026

LAST: 2,579	CHANGE: 152.93	OPEN: 2,732	HIGH: 2,732	ASK: 0	VOLUME: 0
LAST: 2,579	CHG(%): 5.60	PREV: 2,732	LOW: 2,578	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	2,732	2,732	2,578	2,579
27 Feb 26	2,735	2,757	2,722	2,732
26 Feb 26	2,727	2,746	2,716	2,735
25 Feb 26	2,704	2,739	2,704	2,727
24 Feb 26	2,684	2,704	2,657	2,704
23 Feb 26	2,708	2,734	2,653	2,684
20 Feb 26	2,751	2,751	2,693	2,708
19 Feb 26	2,710	2,760	2,710	2,751
18 Feb 26	2,681	2,714	2,681	2,710
17 Feb 26	2,644	2,682	2,621	2,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,579