TRITrifast Plc06/13/2025
LAST:

 65.00		CHANGE:
 0.80		OPEN:
63.00		HIGH:
66.00		ASK:
0.00		VOLUME:
26,649
CHANGE(%):
1.25		PREV:
64.20		LOW:
63.00		BID:
61.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2563.0066.0063.0065.0026,6490
06/12/2564.8067.4062.0064.20246,6410
06/11/2565.6867.4065.6666.0017,5410
06/10/2567.4067.4065.2065.20202,5320
06/09/2566.8070.2065.0065.2098,6520
06/06/2567.2070.2066.8068.0086,6030
06/05/2567.2070.8066.0068.8048,4450
06/04/2571.0071.0067.0067.004,3500
06/03/2571.0071.0067.0067.00117,5810
06/02/2569.0070.8068.0069.8042,3150
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:56.00 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59