EODData

MEMBERSHIP REGISTER LOG IN

LSE, TMIP: Taylor Maritime Limited

02 Sep 2025
LAST:

59.00

CHANGE:
 0.80		OPEN:
58.80		HIGH:
61.00		ASK:
79.00		VOLUME:
152.7K
CHG(%):
1.34		PREV:
59.80		LOW:
58.60		BID:
77.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2558.8061.0058.6059.00152.7K
01 Sep 2560.2061.0058.8059.8034.4K
29 Aug 2560.0061.0059.4460.0083.3K
28 Aug 2559.4060.8058.8059.00139.1K
27 Aug 2558.8060.8058.8059.40358.5K
26 Aug 2559.8060.8058.8058.80241.1K
25 Aug 2559.0060.6058.6559.1077.8K
22 Aug 2559.0060.6058.6558.65111.2K
21 Aug 2560.6061.0058.6058.603.38M
20 Aug 2559.0061.0059.0059.20163.1K

COMPANY PROFILE

Name:Taylor Maritime Limited
About:Taylor Maritime Limited, an investment company, engages in the acquisition, management, and operation of dry bulk ships. It also operates a fleet of Geared Handysize, Supramax and Ultramax vessels. It also offers advisory, administration, corporate director, and employee benefit trust services. The company was formerly known as Taylor Maritime Investments Limited and changed its name to Taylor Maritime Limited in February 2025. Taylor Maritime Limited was founded in 2014 and is based in Saint Peter Port, Guernsey.
Address:Level 5 North, Saint Peter Port, Guernsey, GY1 1WA
Website:https://www.taylormaritime.com
ISIN:GG00BP2NJT37
LEI:213800FELXGYTYJBBG50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.44
MA10:59.16
MA20:59.71
MA50:62.54
MA100:62.03
MA200:65.22
STO9:16.67
STO14:11.76
RSI14:50.00
WPR14:-83.33
MTM14:-1.00
ROC14:-0.02
ATR:2.13
Week High:61.00
Week Low:58.60
Month High:63.28
Month Low:58.60
Year High:82.40
Year Low:53.00
Volatility:12.36

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.01
08 May 2025$0.02
06 Feb 2025$0.02
07 Nov 2024$0.02
08 Aug 2024$0.02
09 May 2024$0.02
08 Feb 2024$0.02
02 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02