TMIPTMIP06/11/2024
LAST:

 77.00
CHANGE:
 0.20
OPEN:
77.00
HIGH:
78.40
ASK:
0.00
VOLUME:
60,317
CHANGE(%):
0.26
PREV:
77.20
LOW:
74.20
BID:
106.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2477.0078.4074.2077.0060,3170
06/10/2477.8079.0077.0077.2098,5140
06/07/2478.2079.0077.3578.2036,1030
06/06/2478.8080.8078.2078.2087,4120
06/05/2479.6679.8178.2079.7038,4330
06/04/2479.8180.0478.5079.9091,4050
06/03/2480.0081.8078.2380.00170,3880
05/31/2480.0082.0080.0080.0019,0050
05/30/2480.0081.6880.0080.0047,3140
05/29/2481.0083.0080.0082.00167,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 86.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04