TMIPTMIP03/20/2023
LAST:

 92.00		CHANGE:
 0.20		OPEN:
91.60		HIGH:
93.40		ASK:
0.00		VOLUME:
25,155
CHANGE(%):
0.22		PREV:
92.20		LOW:
91.20		BID:
106.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2391.6093.4091.2092.0025,1550
03/17/2392.0092.2092.0092.20311,8480
03/16/2391.2091.2091.2091.2098,5240
03/15/2391.2091.2091.2091.2019,3300
03/14/2391.2091.4091.2091.4034,4060
03/13/2392.2095.1091.2091.20158,5690
03/10/2394.0095.6092.2092.20105,0620
03/09/2394.9395.6094.3594.8043,5960
03/08/2395.6095.6094.3594.8016,3970
03/07/2394.8694.8693.8094.70107,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:85.40 - 126.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65