TWTaylor Wimpey03/24/2023
LAST:

 114.6		CHANGE:
 1.73		OPEN:
115.6		HIGH:
115.9		ASK:
123.5		VOLUME:
14,793,449
CHANGE(%):
1.49		PREV:
116.4		LOW:
113.8		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23115.6115.9113.8114.614,793,4490
03/23/23115.2117.2115.0116.421,162,2840
03/22/23116.7116.9115.6115.810,289,8120
03/21/23115.4116.9115.1116.810,347,3360
03/20/23113.0115.1111.4113.614,387,0140
03/17/23115.8117.1112.1115.337,529,1490
03/16/23114.8116.6113.5114.78,553,8250
03/15/23115.4116.2112.3113.016,784,1150
03/14/23115.2116.7113.8115.010,579,4880
03/13/23116.0116.5112.1116.213,104,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:80.64 - 138.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67