TWTaylor Wimpey09/13/2024
LAST:

 165.4		CHANGE:
 1.40		OPEN:
164.5		HIGH:
165.9		ASK:
167.9		VOLUME:
9,940,136
CHANGE(%):
0.85		PREV:
164.0		LOW:
163.5		BID:
143.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24164.5165.9163.5165.49,940,1360
09/12/24162.8164.0161.7164.09,737,2550
09/11/24161.6161.8157.6160.411,058,6110
09/10/24158.8161.4158.3160.88,386,7450
09/09/24159.7160.4158.1159.29,442,8360
09/06/24159.2160.6156.6158.78,907,0490
09/05/24156.0160.2156.0159.515,684,1890
09/04/24158.7159.3156.3156.929,226,5550
09/03/24162.2163.0160.1161.111,701,7220
09/02/24161.4162.6160.4162.64,986,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:98.92 - 153.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75