TWTaylor Wimpey PLC07/08/2025
LAST:

 112.6		CHANGE:
 0.65		OPEN:
111.5		HIGH:
112.8		ASK:
131.6		VOLUME:
14,947,732
CHANGE(%):
0.58		PREV:
111.9		LOW:
111.3		BID:
100.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25118.4118.9115.6118.534,935,8150
06/30/25122.1122.9118.7118.812,798,1290
06/27/25120.0122.9119.4122.416,724,2930
06/26/25119.3120.6117.7119.811,720,5640
06/25/25119.5119.5119.5119.500
06/24/25119.5119.5119.5119.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09