EODData

MEMBERSHIP REGISTER LOG IN

LSE, TW: Taylor Wimpey PLC

05 Dec 2025
LAST:

103.0

CHANGE:
 1.05		OPEN:
101.6		HIGH:
103.8		ASK:
0.0		VOLUME:
12.2M
CHG(%):
1.03		PREV:
102.0		LOW:
100.4		BID:
93.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25101.6103.8100.4103.012.2M
04 Dec 25101.9102.8101.1102.08.28M
03 Dec 25101.9102.2100.8101.813.13M
02 Dec 25103.2104.9101.6102.221.77M
01 Dec 25101.8102.1100.2101.214.34M
28 Nov 25103.8104.3101.8102.618.03M
27 Nov 25101.9103.9101.7103.812.45M
26 Nov 25103.0105.799.3101.647.87M
25 Nov 25101.3103.4100.7103.425.11M
24 Nov 25100.4101.9100.4101.224.65M

PROFILE

Name:Taylor Wimpey PLC
About:Taylor Wimpey plc operates as a homebuilder company in the United Kingdom and Spain. The company builds and delivers various homes and communities. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom.
Industry:Residential Construction
Address:Gate House, High Wycombe, United Kingdom, HP12 3NR
Website:https://www.taylorwimpey.co.uk
ISIN:GB0008782301
LEI:21380089BTRXTD8S3R66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.53 
Forward P/E:0.10 
PEG Ratio:0.10 
Price to Sales:1.05 
Price to Book:88.87 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:0.02 
DivYield:0.09 
Div/Share:0.09 
Revenue:3.538B 
EBITDA:444.4M 
Shares:3.541B 
Market Cap:364.764B 

TECHNICAL INDICATORS

MA5:102.021.0%
MA10:102.260.7%
MA20:101.821.2%
MA50:103.800.8%
MA100:102.350.6%
MA200:108.575.4%
STO9:40.45
STO14:67.08
RSI14:57.95
WPR14:-12.20 
MTM14:3.00
ROC14:0.03 
ATR:2.79 
Week High:104.851.8%
Week Low:100.152.8%
Month High:107.154.0%
Month Low:96.545.4%
Year High:129.4525.7%
Year Low:92.5011.4%

RECENT SPLITS

Date Ratio
19 Jun 19892-1

RECENT DIVIDENDS

Date Amount
09 Oct 2025$4.67
27 Mar 2025$4.66
10 Oct 2024$4.80
28 Mar 2024$4.79
12 Oct 2023$4.79
30 Mar 2023$4.78
13 Oct 2022$4.62
31 Mar 2022$4.44
07 Oct 2021$4.14
01 Apr 2021$4.14