TWTaylor Wimpey PLC06/10/2025
LAST:

 121.7		CHANGE:
 5.35		OPEN:
117.7		HIGH:
121.7		ASK:
131.6		VOLUME:
25,015,817
CHANGE(%):
4.60		PREV:
116.4		LOW:
116.9		BID:
112.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25122.1122.4120.2122.012,245,4360
06/12/25122.0123.3121.0123.314,887,3260
06/11/25122.1123.9121.7122.619,678,7710
05/30/25120.1121.4119.6119.623,204,0150
05/29/25118.7120.2118.1119.49,983,8520
05/28/25118.7119.9117.6117.831,100,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59