TPXGAmundi ETF03/21/2023
LAST:

 7,648		CHANGE:
 110.00		OPEN:
7,589		HIGH:
7,648		ASK:
0		VOLUME:
1,840
CHANGE(%):
1.46		PREV:
7,538		LOW:
7,589		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/237,5897,6487,5897,6481,8400
03/09/238,0058,0057,5387,53845,0000
03/07/237,8957,9657,8957,965580
03/03/237,7757,8227,7757,8222300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,872.00 - 7,677.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67