LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions

20 Mar 2026

LAST: 11,117	CHANGE: 366.00	OPEN: 11,354	HIGH: 11,354	ASK: 8,679	VOLUME: 50
LAST: 11,117	CHG(%): 3.19	PREV: 11,483	LOW: 11,117	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	11,354	11,354	11,117	11,117	50
19 Mar 26	11,550	11,550	11,510	11,483	94
18 Mar 26	11,550	11,550	11,510	11,510	94
17 Mar 26	11,440	11,504	11,440	11,477	100
16 Mar 26	11,326	11,452	11,326	11,452	100
13 Mar 26	11,326	11,420	11,326	11,386	381
12 Mar 26	11,444	11,444	11,377	11,377	103
11 Mar 26	11,490	11,532	11,437	11,437	492
10 Mar 26	11,680	11,694	11,618	11,694	654
09 Mar 26	11,254	11,334	11,236	11,332	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,117