LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions]

25 Dec 2025

LAST: 10,771	CHANGE: 55.00	OPEN: 10,692	HIGH: 10,692	ASK: 8,679	VOLUME: 36
LAST: 10,771	CHG(%): 0.51	PREV: 10,835	LOW: 10,692	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	10,692	10,692	10,692	10,771	36
24 Dec 25	10,771	10,771	10,771	10,771	36
23 Dec 25	10,826	10,826	10,826	10,826	36
22 Dec 25	10,692	10,729	10,692	10,729	100
19 Dec 25	10,880	10,910	10,835	10,835	91
18 Dec 25	10,781	10,781	10,781	10,781	91
17 Dec 25	10,748	10,748	10,748	10,748	91
16 Dec 25	10,910	10,910	10,829	10,829	100
15 Dec 25	10,996	10,996	10,996	10,996	2
12 Dec 25	10,880	10,880	10,880	10,880	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,771