LSE, TPXG End of Day and Historical Share Prices [Amundi Japan Topix]

18 Sep 2026

LAST: 13,126	CHANGE: 172.00	OPEN: 13,148	HIGH: 13,148	ASK: 8,679	VOLUME: 754
LAST: 13,126	CHG(%): 1.29	PREV: 13,298	LOW: 13,122	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	13,148	13,148	13,122	13,126	754
17 Sep 26	13,276	13,356	13,276	13,298	1.2K
16 Sep 26	13,084	13,246	13,052	13,246	253
15 Sep 26	12,962	13,006	12,922	13,006	160
14 Sep 26	13,098	13,098	13,084	13,093	119
11 Sep 26	13,070	13,156	13,040	13,146	469
10 Sep 26	12,932	13,033	12,912	12,912	163
09 Sep 26	13,090	13,104	12,945	12,945	200
08 Sep 26	13,100	13,100	13,067	13,069	100
07 Sep 26	13,166	13,175	13,158	13,175	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,126