LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions

05 Feb 2026

LAST: 11,479	CHANGE: 53.00	OPEN: 11,504	HIGH: 11,546	ASK: 8,679	VOLUME: 171
LAST: 11,479	CHG(%): 0.46	PREV: 11,532	LOW: 11,479	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	11,504	11,546	11,479	11,479	171
04 Feb 26	11,532	11,546	11,504	11,532	171
03 Feb 26	11,322	11,322	11,301	11,301	88
02 Feb 26	11,158	11,170	11,158	11,253	1.6K
30 Jan 26	11,158	11,217	11,158	11,217	1.6K
29 Jan 26	11,158	11,170	11,120	11,120	1.6K
28 Jan 26	11,222	11,222	11,222	11,073	178
27 Jan 26	11,222	11,222	11,209	11,209	176
26 Jan 26	11,209	11,209	11,151	11,151	100
23 Jan 26	11,254	11,254	11,254	11,147	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,479