LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions

09 Jan 2026

LAST: 11,322	CHANGE: 233.00	OPEN: 11,111	HIGH: 11,322	ASK: 8,679	VOLUME: 100
LAST: 11,322	CHG(%): 2.10	PREV: 11,089	LOW: 11,111	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	11,111	11,322	11,111	11,322	100
08 Jan 26	11,056	11,089	11,056	11,089	100
07 Jan 26	11,058	11,061	11,058	11,061	100
06 Jan 26	11,017	11,017	11,017	11,017	9
05 Jan 26	10,980	11,008	10,980	11,008	100
02 Jan 26	10,862	10,862	10,862	10,862	178
01 Jan 26	10,844	10,844	10,844	10,790	27
31 Dec 25	10,790	10,790	10,790	10,790	27
30 Dec 25	10,837	10,844	10,837	10,837	100
29 Dec 25	10,793	10,793	10,793	10,793	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,322