LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions

26 Nov 2025

LAST: 10,851	CHANGE: 131.00	OPEN: 10,824	HIGH: 10,851	ASK: 8,679	VOLUME: 364
LAST: 10,851	CHG(%): 1.22	PREV: 10,720	LOW: 10,820	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	10,824	10,851	10,820	10,851	364
25 Nov 25	10,720	10,720	10,720	10,720	60
24 Nov 25	10,738	10,755	10,738	10,755	100
21 Nov 25	10,644	10,644	10,644	10,644	100
20 Nov 25	10,706	10,706	10,644	10,644	261
19 Nov 25	10,604	10,641	10,604	10,641	100
18 Nov 25	10,588	10,614	10,588	10,614	100
17 Nov 25	10,910	10,910	10,904	10,872	510
14 Nov 25	10,910	10,910	10,904	10,910	509
13 Nov 25	10,911	10,911	10,911	10,911	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,851