LSE, TPXG End of Day and Historical Share Prices [Amundi Japan Topix]

25 Sep 2026

LAST: 13,322	CHANGE: 265.00	OPEN: 13,272	HIGH: 13,336	ASK: 8,679	VOLUME: 1.8K
LAST: 13,322	CHG(%): 2.03	PREV: 13,057	LOW: 13,272	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	13,272	13,336	13,272	13,322	1.8K
24 Sep 26	13,114	13,114	13,044	13,057	1.3K
23 Sep 26	13,298	13,298	13,234	13,243	1.5K
22 Sep 26	13,202	13,332	13,200	13,309	240
21 Sep 26	13,122	13,190	13,122	13,190	100
18 Sep 26	13,148	13,148	13,122	13,126	754
17 Sep 26	13,276	13,356	13,276	13,298	1.2K
16 Sep 26	13,084	13,246	13,052	13,246	253
15 Sep 26	12,962	13,006	12,922	13,006	160
14 Sep 26	13,098	13,098	13,084	13,093	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,322