LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions]

23 Jan 2026

LAST: 11,147	CHANGE: 174.00	OPEN: 11,254	HIGH: 11,254	ASK: 8,679	VOLUME: 47
LAST: 11,147	CHG(%): 1.52	PREV: 11,419	LOW: 11,254	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	11,254	11,254	11,254	11,147	47
22 Jan 26	11,321	11,321	11,321	11,321	47
21 Jan 26	11,254	11,296	11,254	11,296	100
20 Jan 26	11,255	11,255	11,228	11,249	174
19 Jan 26	11,473	11,473	11,419	11,419	182
16 Jan 26	11,360	11,360	11,360	11,463	29
15 Jan 26	11,465	11,465	11,465	11,465	29
14 Jan 26	11,364	11,364	11,364	11,364	29
13 Jan 26	11,259	11,259	11,259	11,259	29
12 Jan 26	11,360	11,360	11,348	11,348	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,147