LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions

19 Nov 2025

LAST: 10,641	CHANGE: 27.00	OPEN: 10,604	HIGH: 10,641	ASK: 8,679	VOLUME: 100
LAST: 10,641	CHG(%): 0.25	PREV: 10,614	LOW: 10,604	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	10,604	10,641	10,604	10,641	100
18 Nov 25	10,588	10,614	10,588	10,614	100
17 Nov 25	10,910	10,910	10,904	10,872	510
14 Nov 25	10,910	10,910	10,904	10,910	509
13 Nov 25	10,911	10,911	10,911	10,911	49
12 Nov 25	11,052	11,067	11,052	11,067	100
11 Nov 25	10,925	10,925	10,925	10,925	243
10 Nov 25	10,971	10,971	10,971	10,889	45
07 Nov 25	10,971	10,971	10,971	10,804	45
06 Nov 25	10,971	10,971	10,893	10,893	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,641