LSE, TPXG End of Day and Historical Share Prices [Amundi Japan Topix]

28 Jul 2026

LAST: 12,331	CHANGE: 135.00	OPEN: 12,242	HIGH: 12,331	ASK: 8,679	VOLUME: 100
LAST: 12,331	CHG(%): 1.09	PREV: 12,426	LOW: 12,232	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	12,242	12,331	12,232	12,331	100
27 Jul 26	12,546	12,564	12,462	12,466	171
24 Jul 26	12,390	12,426	12,390	12,426	125
23 Jul 26	12,408	12,432	12,290	12,290	1.3K
22 Jul 26	12,450	12,450	12,370	12,398	265
21 Jul 26	12,388	12,485	12,362	12,485	125
20 Jul 26	12,138	12,218	12,132	12,218	658
17 Jul 26	12,016	12,116	11,992	12,116	2.8K
16 Jul 26	12,332	12,355	12,278	12,355	2.2K
15 Jul 26	12,594	12,594	12,450	12,450	753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,331