LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions]

25 May 2026

LAST: 12,223	CHANGE: 91.00	OPEN: 12,170	HIGH: 12,204	ASK: 8,679	VOLUME: 418
LAST: 12,223	CHG(%): 0.75	PREV: 12,194	LOW: 12,170	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
25 May 26	12,170	12,204	12,170	12,223	418
22 May 26	12,170	12,204	12,170	12,194	417
21 May 26	12,104	12,106	12,034	12,103	1.8K
20 May 26	12,112	12,130	12,046	12,112	100
19 May 26	12,218	12,218	12,072	12,084	100
18 May 26	12,166	12,206	12,135	12,135	1.4K
15 May 26	12,252	12,268	12,240	12,240	586
14 May 26	12,232	12,312	12,222	12,312	5.2K
13 May 26	12,302	12,342	12,276	12,339	3.5K
12 May 26	12,170	12,170	12,155	12,155	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,223