LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions

05 Dec 2025

LAST: 10,823	CHANGE: 1.00	OPEN: 10,692	HIGH: 10,823	ASK: 8,679	VOLUME: 66
LAST: 10,823	CHG(%): 0.01	PREV: 10,824	LOW: 10,688	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	10,692	10,823	10,688	10,823	66
04 Dec 25	10,824	10,824	10,824	10,824	66
03 Dec 25	10,692	10,692	10,688	10,688	100
02 Dec 25	10,818	10,818	10,799	10,799	170
01 Dec 25	10,831	10,831	10,831	10,831	21
28 Nov 25	10,834	10,834	10,834	10,834	100
27 Nov 25	10,814	10,814	10,809	10,809	100
26 Nov 25	10,824	10,851	10,820	10,851	364
25 Nov 25	10,720	10,720	10,720	10,720	60
24 Nov 25	10,738	10,755	10,738	10,755	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,823