LSE, TPXG End of Day and Historical Share Prices [Amundi Japan Topix]

24 Apr 2026

LAST: 11,586	CHANGE: 36.00	OPEN: 11,564	HIGH: 11,588	ASK: 8,679	VOLUME: 174
LAST: 11,586	CHG(%): 0.31	PREV: 11,622	LOW: 11,564	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	11,564	11,588	11,564	11,586	174
23 Apr 26	11,594	11,622	11,594	11,622	250
22 Apr 26	11,682	11,682	11,610	11,610	220
21 Apr 26	11,668	11,668	11,668	11,668	1.1K
20 Apr 26	11,873	11,873	11,816	11,873	150
17 Apr 26	11,774	11,774	11,772	11,772	100
16 Apr 26	11,854	11,878	11,854	11,864	132
15 Apr 26	11,766	11,799	11,758	11,799	1.0K
14 Apr 26	11,762	11,857	11,762	11,857	136
13 Apr 26	11,692	11,722	11,692	11,702	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,586