TPXGAmundi ETF06/13/2025
LAST:

 9,361		CHANGE:
 38.50		OPEN:
9,421		HIGH:
9,421		ASK:
8,679		VOLUME:
144
CHANGE(%):
0.41		PREV:
9,399		LOW:
9,389		BID:
8,670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259,4219,4219,3899,3611440
06/12/259,3999,3999,3999,3991440
06/11/259,4219,4219,3899,3941420
06/10/259,3919,3989,3919,3983920
06/09/259,3869,3869,3869,38600
06/06/259,3869,3869,3869,38600
06/05/259,3259,3869,3239,3862560
06/04/259,3969,3969,3969,39600
06/03/259,4499,4499,4499,44900
06/02/259,4489,4489,3969,396630
FUNDAMENTALS
Sector:
Industry:
52wk range:6,872.00 - 7,677.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59