LSE, TPXG End of Day and Historical Share Prices [Amundi ETF]

19 Sep 2025

LAST: 10,410	CHANGE: 73.00	OPEN: 10,372	HIGH: 10,410	ASK: 8,679	VOLUME: 1.2K
LAST: 10,410	CHG(%): 0.70	PREV: 10,483	LOW: 10,372	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	10,372	10,410	10,372	10,410	1.2K
18 Sep 25	10,483	10,483	10,483	10,483	88
17 Sep 25	10,370	10,370	10,370	10,370	100
16 Sep 25	10,385	10,385	10,385	10,385	1.6K
15 Sep 25	10,396	10,428	10,384	10,410	1.6K
12 Sep 25	10,326	10,326	10,320	10,379	456
11 Sep 25	10,461	10,461	10,461	10,461	456
10 Sep 25	10,383	10,383	10,383	10,383	456
09 Sep 25	10,326	10,326	10,320	10,323	454
08 Sep 25	10,364	10,434	10,364	10,434	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,410