TPXGAmundi ETF07/11/2025
LAST:

 9,307		CHANGE:
 56.50		OPEN:
9,308		HIGH:
9,308		ASK:
8,679		VOLUME:
200
CHANGE(%):
0.60		PREV:
9,364		LOW:
9,307		BID:
8,670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259,3089,3089,3079,3072000
07/10/259,3649,3649,3649,36400
07/09/259,3659,3659,3659,36500
07/08/259,3849,3849,3649,3642000
07/07/259,3949,3949,3609,3601370
07/03/259,4949,4949,4949,49400
07/02/259,4359,4939,4359,4495220
07/01/259,4749,4769,4649,4645290
06/30/259,4889,4889,4889,488210
06/27/259,4879,4879,4879,527210
FUNDAMENTALS
Sector:
Industry:
52wk range:6,872.00 - 7,677.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46