LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions]

24 Oct 2025

LAST: 10,682	CHANGE: 21.00	OPEN: 10,682	HIGH: 10,682	ASK: 8,679	VOLUME: 178
LAST: 10,682	CHG(%): 0.20	PREV: 10,661	LOW: 10,682	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	10,682	10,682	10,682	10,682	178
23 Oct 25	10,646	10,661	10,646	10,661	942
22 Oct 25	10,627	10,627	10,627	10,627	4.1K
21 Oct 25	10,666	10,680	10,658	10,658	375
20 Oct 25	10,748	10,748	10,748	10,748	422
17 Oct 25	10,398	10,398	10,398	10,398	421
16 Oct 25	10,518	10,518	10,514	10,514	100
15 Oct 25	10,522	10,536	10,518	10,518	181
14 Oct 25	10,320	10,397	10,320	10,397	178
13 Oct 25	10,296	10,296	10,296	10,296	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,682