LSE, TPXG End of Day and Historical Share Prices [Amundi Japan Topix]

11 Sep 2026

LAST: 13,146	CHANGE: 234.01	OPEN: 13,070	HIGH: 13,156	ASK: 8,679	VOLUME: 469
LAST: 13,146	CHG(%): 1.81	PREV: 12,912	LOW: 13,040	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	13,070	13,156	13,040	13,146	469
10 Sep 26	12,932	13,033	12,912	12,912	163
09 Sep 26	13,090	13,104	12,945	12,945	200
08 Sep 26	13,100	13,100	13,067	13,069	100
07 Sep 26	13,166	13,175	13,158	13,175	377
04 Sep 26	13,060	13,060	13,060	13,121	41
03 Sep 26	13,012	13,119	12,994	13,119	947
02 Sep 26	12,778	12,859	12,778	12,859	100
01 Sep 26	12,828	12,857	12,822	12,857	100
31 Aug 26	12,736	12,736	12,734	12,890	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,146