LSE, TPXG End of Day and Historical Share Prices [Amundi Japan Topix]

23 Feb 2026

LAST: 12,204	CHANGE: 88.00	OPEN: 12,232	HIGH: 12,232	ASK: 8,679	VOLUME: 100
LAST: 12,204	CHG(%): 0.73	PREV: 12,116	LOW: 12,204	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	12,232	12,232	12,204	12,204	100
20 Feb 26	12,100	12,116	12,100	12,116	273
19 Feb 26	12,244	12,244	12,176	12,188	303
18 Feb 26	12,194	12,194	12,194	12,194	44
17 Feb 26	12,136	12,171	12,136	12,171	100
16 Feb 26	12,076	12,076	12,054	12,054	100
13 Feb 26	12,238	12,320	12,238	12,320	1.7K
12 Feb 26	12,300	12,300	12,300	12,300	172
11 Feb 26	12,316	12,318	12,283	12,294	172
10 Feb 26	12,192	12,208	12,192	12,208	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,204