LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions

07 Jan 2026

LAST: 11,061	CHANGE: 44.00	OPEN: 11,058	HIGH: 11,061	ASK: 8,679	VOLUME: 5
LAST: 11,061	CHG(%): 0.40	PREV: 11,017	LOW: 11,058	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	11,058	11,061	11,058	11,061	5
06 Jan 26	11,017	11,017	11,017	11,017	9
05 Jan 26	10,980	11,008	10,980	11,008	100
02 Jan 26	10,862	10,862	10,862	10,862	178
01 Jan 26	10,844	10,844	10,844	10,790	27
31 Dec 25	10,790	10,790	10,790	10,790	27
30 Dec 25	10,837	10,844	10,837	10,837	100
29 Dec 25	10,793	10,793	10,793	10,793	36
26 Dec 25	10,692	10,692	10,692	10,771	36
25 Dec 25	10,692	10,692	10,692	10,771	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,061