TPXGAmundi ETF07/19/2024
LAST:

 9,049
CHANGE:
 58.00
OPEN:
9,049
HIGH:
9,049
ASK:
0
VOLUME:
144
CHANGE(%):
0.64
PREV:
9,107
LOW:
9,049
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/249,0499,0499,0499,0491440
07/18/249,1079,1079,1079,1074340
07/17/249,1809,1809,1599,1597390
07/16/249,1809,1849,1809,184900
07/11/249,1469,1469,1439,14314,0270
07/05/249,0789,1719,0749,1711300
07/02/249,0309,1089,0069,1089080
FUNDAMENTALS
Sector:
Industry:
52wk range:6,872.00 - 7,677.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03