LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions

13 Feb 2026

LAST: 12,316	CHANGE: 16.00	OPEN: 12,238	HIGH: 12,320	ASK: 8,679	VOLUME: 1.9K
LAST: 12,316	CHG(%): 0.13	PREV: 12,300	LOW: 12,238	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	12,238	12,320	12,238	12,316	1.9K
12 Feb 26	12,300	12,300	12,300	12,300	172
11 Feb 26	12,316	12,318	12,283	12,294	172
10 Feb 26	12,192	12,208	12,192	12,208	100
09 Feb 26	11,895	11,929	11,801	11,929	100
06 Feb 26	11,614	11,714	11,614	11,714	18.2K
05 Feb 26	11,504	11,546	11,504	11,479	171
04 Feb 26	11,532	11,546	11,504	11,532	171
03 Feb 26	11,310	11,322	11,301	11,301	100
02 Feb 26	11,158	11,170	11,158	11,253	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,316