LSE, TINM End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

08 Jul 2026

LAST: 119.1	CHANGE: 3.01	OPEN: 122.2	HIGH: 122.4	ASK: 0.0	VOLUME: 559
LAST: 119.1	CHG(%): 2.51	PREV: 119.9	LOW: 119.4	BID: 67.5

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	122.2	122.4	119.4	119.1	559
07 Jul 26	122.2	123.3	119.6	122.1	181
06 Jul 26	120.3	122.6	120.3	121.6	100
03 Jul 26	119.8	120.1	118.9	119.9	864
02 Jul 26	117.2	119.4	115.4	117.0	100
01 Jul 26	114.9	118.6	114.7	118.2	100
30 Jun 26	117.9	119.1	116.8	118.2	403
29 Jun 26	115.7	118.4	115.1	115.1	237
26 Jun 26	115.0	116.3	114.5	116.3	100
25 Jun 26	114.3	115.7	114.3	115.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.1