LSE, TINM End of Day and Historical Share Prices [WisdomTree Tin]

05 Dec 2025

LAST: 91.10	CHANGE: 0.95	OPEN: 91.37	HIGH: 91.37	ASK: 0.00	VOLUME: 323
LAST: 91.10	CHG(%): 1.03	PREV: 92.05	LOW: 90.92	BID: 67.50

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	91.37	91.37	90.92	91.10	323
04 Dec 25	91.14	92.05	91.14	92.05	1.8K
03 Dec 25	92.92	92.92	92.90	92.90	199
02 Dec 25	89.13	89.50	88.79	88.96	893
01 Dec 25	89.93	90.01	87.49	89.35	3.7K
28 Nov 25	88.63	90.02	88.51	90.02	444
27 Nov 25	87.52	87.77	87.05	87.05	348
26 Nov 25	86.26	86.97	86.00	86.81	5.7K
25 Nov 25	85.93	86.16	84.89	85.55	313
24 Nov 25	84.90	85.41	84.82	85.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.10