LSE, TINM End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

22 Jan 2026

LAST: 119.4	CHANGE: 2.15	OPEN: 117.2	HIGH: 120.6	ASK: 0.0	VOLUME: 501
LAST: 119.4	CHG(%): 1.83	PREV: 117.2	LOW: 117.2	BID: 67.5

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	117.2	120.6	117.2	119.4	501
21 Jan 26	118.7	120.2	117.2	117.2	100
20 Jan 26	115.1	118.7	112.8	113.4	6.0K
19 Jan 26	111.3	113.4	108.8	113.4	6.5K
16 Jan 26	116.5	116.7	109.6	110.0	3.9K
15 Jan 26	123.1	123.9	117.7	119.9	1.7K
14 Jan 26	117.0	124.5	116.8	123.6	3.3K
13 Jan 26	109.9	113.9	109.5	113.2	1.7K
12 Jan 26	110.0	111.1	108.4	109.6	1.5K
09 Jan 26	102.4	104.0	101.3	104.0	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.4