LSE, TINM End of Day and Historical Share Prices [Wisdomtree Tin]

11 Sep 2026

LAST: 123.6	CHANGE: 0.96	OPEN: 123.4	HIGH: 124.1	ASK: 0.0	VOLUME: 1.08M
LAST: 123.6	CHG(%): 0.77	PREV: 124.6	LOW: 122.8	BID: 67.5

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	123.4	124.1	122.8	123.6	1.08M
10 Sep 26	127.1	128.6	124.2	124.6	263
09 Sep 26	126.2	126.8	125.2	126.8	947
08 Sep 26	126.9	128.0	125.5	125.6	100
07 Sep 26	124.3	126.8	124.3	126.3	100
04 Sep 26	124.9	126.4	124.9	126.3	675
03 Sep 26	125.5	126.1	124.4	126.1	100
02 Sep 26	124.4	125.1	123.6	124.3	3.6K
01 Sep 26	127.0	128.7	124.8	125.2	329
31 Aug 26	126.6	128.2	126.3	126.1	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6